PEN to MDL exchange rate API
Sol to Moldovan Leu · quoted 2026-10-31
5.1941
▲ +9.26% over 2Y
1 PEN = 5.1941 MDL · 1 MDL = 0.19253 PEN · Get this rate via the API
1 PEN buys 5.1941 MDL as of 2026-10-31, so 1 MDL buys 0.19253 PEN. Over the last 2 years, PEN/MDL traded between 4.5273 and 5.2611, averaged 4.9745 and rose 9.26%. The API holds daily PEN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 4.753778 |
| 2024-11-01 | 4.749248 |
| 2024-11-02 | 4.746588 |
| 2024-11-03 | 4.72055 |
| 2024-11-04 | 4.748305 |
| 2024-11-05 | 4.742333 |
| 2024-11-06 | 4.739087 |
| 2024-11-07 | 4.738341 |
| 2024-11-08 | 4.777366 |
| 2024-11-09 | 4.756581 |
| 2024-11-10 | 4.728553 |
| 2024-11-11 | 4.782929 |
| 2024-11-12 | 4.774683 |
| 2024-11-13 | 4.757821 |
| 2024-11-14 | 4.740219 |
| 2024-11-15 | 4.740011 |
| 2024-11-16 | 4.728038 |
| 2024-11-17 | 4.741576 |
| 2024-11-18 | 4.731816 |
| 2024-11-19 | 4.783281 |
| 2024-11-20 | 4.785996 |
| 2024-11-21 | 4.790309 |
| 2024-11-22 | 4.790536 |
| 2024-11-23 | 4.776908 |
| 2024-11-24 | 4.793166 |
| 2024-11-25 | 4.799273 |
| 2024-11-26 | 4.83305 |
| 2024-11-27 | 4.837434 |
| 2024-11-28 | 4.848902 |
| 2024-11-29 | 4.873224 |
| 2024-11-30 | 4.857765 |
| 2024-12-01 | 4.862881 |
| 2024-12-02 | 4.886965 |
| 2024-12-03 | 4.882171 |
| 2024-12-04 | 4.895918 |
| 2024-12-05 | 4.893619 |
| 2024-12-06 | 4.882795 |
| 2024-12-07 | 4.915186 |
| 2024-12-08 | 4.901835 |
| 2024-12-09 | 4.882745 |
| 2024-12-10 | 4.92144 |
| 2024-12-11 | 4.912065 |
| 2024-12-12 | 4.915014 |
| 2024-12-13 | 4.910352 |
| 2024-12-14 | 4.911702 |
| 2024-12-15 | 4.870588 |
| 2024-12-16 | 4.870389 |
| 2024-12-17 | 4.865297 |
| 2024-12-18 | 4.872632 |
| 2024-12-19 | 4.883738 |
| 2024-12-20 | 4.878183 |
| 2024-12-21 | 4.894809 |
| 2024-12-22 | 4.928599 |
| 2024-12-23 | 4.912027 |
| 2024-12-24 | 4.917871 |
| 2024-12-25 | 4.892738 |
| 2024-12-26 | 4.911399 |
| 2024-12-27 | 4.91774 |
| 2024-12-28 | 4.949828 |
| 2024-12-29 | 4.897005 |
| 2024-12-30 | 4.921852 |
| 2024-12-31 | 4.913147 |
| 2025-01-01 | 4.899727 |
| 2025-01-02 | 4.901837 |
| 2025-01-03 | 4.91193 |
| 2025-01-04 | 4.90612 |
| 2025-01-05 | 4.900002 |
| 2025-01-06 | 4.907442 |
| 2025-01-07 | 4.906626 |
| 2025-01-08 | 4.890663 |
| 2025-01-09 | 4.9116 |
| 2025-01-10 | 4.92451 |
| 2025-01-11 | 4.921019 |
| 2025-01-12 | 4.898253 |
| 2025-01-13 | 4.922332 |
| 2025-01-14 | 4.917581 |
| 2025-01-15 | 4.939427 |
| 2025-01-16 | 4.964601 |
| 2025-01-17 | 4.985419 |
| 2025-01-18 | 4.99983 |
| 2025-01-19 | 5.039876 |
| 2025-01-20 | 4.999043 |
| 2025-01-21 | 5.01927 |
| 2025-01-22 | 5.020605 |
| 2025-01-23 | 5.035741 |
| 2025-01-24 | 5.046704 |
| 2025-01-25 | 5.04217 |
| 2025-01-26 | 4.967409 |
| 2025-01-27 | 5.026996 |
| 2025-01-28 | 4.975108 |
| 2025-01-29 | 4.982985 |
| 2025-01-30 | 4.996955 |
| 2025-01-31 | 5.002363 |
| 2025-02-01 | 5.01462 |
| 2025-02-02 | 4.963705 |
| 2025-02-03 | 5.020393 |
| 2025-02-04 | 5.036619 |
| 2025-02-05 | 5.053985 |
| 2025-02-06 | 5.04428 |
| 2025-02-07 | 5.035915 |
| 2025-02-08 | 5.035999 |
| 2025-02-09 | 5.019689 |
| 2025-02-10 | 5.057681 |
| 2025-02-11 | 5.076394 |
| 2025-02-12 | 5.073644 |
| 2025-02-13 | 5.073089 |
| 2025-02-14 | 5.074076 |
| 2025-02-15 | 5.074402 |
| 2025-02-16 | 5.034434 |
| 2025-02-17 | 5.095421 |
| 2025-02-18 | 5.090782 |
| 2025-02-19 | 5.068862 |
| 2025-02-20 | 5.058203 |
| 2025-02-21 | 5.076139 |
| 2025-02-22 | 5.067777 |
| 2025-02-23 | 5.026448 |
| 2025-02-24 | 5.069882 |
| 2025-02-25 | 5.068323 |
| 2025-02-26 | 5.067179 |
| 2025-02-27 | 5.086071 |
| 2025-02-28 | 5.072443 |
| 2025-03-01 | 5.063104 |
| 2025-03-02 | 4.987959 |
| 2025-03-03 | 5.059408 |
| 2025-03-04 | 5.05192 |
| 2025-03-05 | 5.073107 |
| 2025-03-06 | 5.072655 |
| 2025-03-07 | 5.057229 |
| 2025-03-08 | 5.000575 |
| 2025-03-09 | 4.967835 |
| 2025-03-10 | 4.981578 |
| 2025-03-11 | 4.974291 |
| 2025-03-12 | 4.963366 |
| 2025-03-13 | 4.95963 |
| 2025-03-14 | 4.95241 |
| 2025-03-15 | 4.95031 |
| 2025-03-16 | 4.958948 |
| 2025-03-17 | 4.933473 |
| 2025-03-18 | 4.974935 |
| 2025-03-19 | 5.00261 |
| 2025-03-20 | 4.957671 |
| 2025-03-21 | 4.907247 |
| 2025-03-22 | 4.896452 |
| 2025-03-23 | 4.977243 |
| 2025-03-25 | 4.925359 |
| 2025-03-26 | 4.936526 |
| 2025-03-27 | 4.948483 |
| 2025-03-28 | 4.954177 |
| 2025-03-29 | 4.964699 |
| 2025-03-30 | 4.899898 |
| 2025-03-31 | 4.901689 |
| 2025-04-01 | 4.901313 |
| 2025-04-02 | 4.874057 |
| 2025-04-03 | 4.894426 |
| 2025-04-04 | 4.863271 |
| 2025-04-05 | 4.882086 |
| 2025-04-06 | 4.76673 |
| 2025-04-07 | 4.84086 |
| 2025-04-08 | 4.796153 |
| 2025-04-09 | 4.775343 |
| 2025-04-10 | 4.805901 |
| 2025-04-11 | 4.786637 |
| 2025-04-12 | 4.782249 |
| 2025-04-13 | 4.733755 |
| 2025-04-14 | 4.771982 |
| 2025-04-15 | 4.742674 |
| 2025-04-16 | 4.733332 |
| 2025-04-17 | 4.636372 |
| 2025-04-18 | 4.617726 |
| 2025-04-19 | 4.624667 |
| 2025-04-20 | 4.579815 |
| 2025-04-21 | 4.623566 |
| 2025-04-22 | 4.667857 |
| 2025-04-23 | 4.669895 |
| 2025-04-24 | 4.68032 |
| 2025-04-25 | 4.695088 |
| 2025-04-26 | 4.684785 |
| 2025-04-27 | 4.664013 |
| 2025-04-28 | 4.702554 |
| 2025-04-29 | 4.675161 |
| 2025-04-30 | 4.685087 |
| 2025-05-01 | 4.689787 |
| 2025-05-02 | 4.687478 |
| 2025-05-03 | 4.676412 |
| 2025-05-04 | 4.678063 |
| 2025-05-05 | 4.708228 |
| 2025-05-06 | 4.702436 |
| 2025-05-08 | 4.720025 |
| 2025-05-09 | 4.738798 |
| 2025-05-10 | 4.701086 |
| 2025-05-11 | 4.682168 |
| 2025-05-12 | 4.725222 |
| 2025-05-13 | 4.711017 |
| 2025-05-14 | 4.676475 |
| 2025-05-15 | 4.690539 |
| 2025-05-17 | 4.687533 |
| 2025-05-18 | 4.697906 |
| 2025-05-19 | 4.668285 |
| 2025-05-20 | 4.739548 |
| 2025-05-21 | 4.730342 |
| 2025-05-22 | 4.708482 |
| 2025-05-23 | 4.747393 |
| 2025-05-24 | 4.719403 |
| 2025-05-25 | 4.724353 |
| 2025-05-26 | 4.733207 |
| 2025-05-27 | 4.721421 |
| 2025-05-28 | 4.738735 |
| 2025-05-29 | 4.753023 |
| 2025-05-30 | 4.781022 |
| 2025-05-31 | 4.747015 |
| 2025-06-01 | 4.771535 |
| 2025-06-02 | 4.783796 |
| 2025-06-03 | 4.768601 |
| 2025-06-04 | 4.758329 |
| 2025-06-05 | 4.77163 |
| 2025-06-06 | 4.75908 |
| 2025-06-07 | 4.723729 |
| 2025-06-08 | 4.708895 |
| 2025-06-09 | 4.738931 |
| 2025-06-10 | 4.752516 |
| 2025-06-11 | 4.753538 |
| 2025-06-12 | 4.757175 |
| 2025-06-13 | 4.750574 |
| 2025-06-14 | 4.737946 |
| 2025-06-15 | 4.715664 |
| 2025-06-16 | 4.726031 |
| 2025-06-17 | 4.744099 |
| 2025-06-18 | 4.73004 |
| 2025-06-19 | 4.763708 |
| 2025-06-20 | 4.786408 |
| 2025-06-21 | 4.76999 |
| 2025-06-22 | 4.745709 |
| 2025-06-23 | 4.785053 |
| 2025-06-24 | 4.794753 |
| 2025-06-25 | 4.804823 |
| 2025-06-26 | 4.817547 |
| 2025-06-27 | 4.799314 |
| 2025-06-28 | 4.840737 |
| 2025-06-29 | 4.725444 |
| 2025-06-30 | 4.807896 |
| 2025-07-01 | 4.749433 |
| 2025-07-02 | 4.734417 |
| 2025-07-03 | 4.731784 |
| 2025-07-04 | 4.747875 |
| 2025-07-05 | 4.739952 |
| 2025-07-06 | 4.743254 |
| 2025-07-07 | 4.743394 |
| 2025-07-08 | 4.732415 |
| 2025-07-09 | 4.759706 |
| 2025-07-10 | 4.767168 |
| 2025-07-11 | 4.770943 |
| 2025-07-12 | 4.742713 |
| 2025-07-13 | 4.742333 |
| 2025-07-14 | 4.765494 |
| 2025-07-15 | 4.755909 |
| 2025-07-16 | 4.765153 |
| 2025-07-17 | 4.766841 |
| 2025-07-18 | 4.795941 |
| 2025-07-19 | 4.766844 |
| 2025-07-20 | 4.760255 |
| 2025-07-21 | 4.7798 |
| 2025-07-22 | 4.767875 |
| 2025-07-23 | 4.765391 |
| 2025-07-24 | 4.767515 |
| 2025-07-25 | 4.785329 |
| 2025-07-26 | 4.743143 |
| 2025-07-27 | 4.731817 |
| 2025-07-28 | 4.743727 |
| 2025-07-29 | 4.715622 |
| 2025-07-30 | 4.781203 |
| 2025-07-31 | 4.758849 |
| 2025-08-01 | 4.73599 |
| 2025-08-02 | 4.801552 |
| 2025-08-03 | 4.810621 |
| 2025-08-04 | 4.765827 |
| 2025-08-05 | 4.780353 |
| 2025-08-06 | 4.791875 |
| 2025-08-07 | 4.78955 |
| 2025-08-08 | 4.792053 |
| 2025-08-09 | 4.816155 |
| 2025-08-10 | 4.785488 |
| 2025-08-11 | 4.82602 |
| 2025-08-12 | 4.75222 |
| 2025-08-13 | 4.768657 |
| 2025-08-14 | 4.728457 |
| 2025-08-15 | 4.676097 |
| 2025-08-16 | 4.689776 |
| 2025-08-17 | 4.671587 |
| 2025-08-18 | 4.681631 |
| 2025-08-19 | 4.691574 |
| 2025-08-20 | 4.733095 |
| 2025-08-21 | 4.793978 |
| 2025-08-22 | 4.768704 |
| 2025-08-23 | 4.791393 |
| 2025-08-24 | 4.794057 |
| 2025-08-25 | 4.785354 |
| 2025-08-26 | 4.767731 |
| 2025-08-27 | 4.751313 |
| 2025-08-28 | 4.729011 |
| 2025-08-29 | 4.700982 |
| 2025-08-30 | 4.705764 |
| 2025-08-31 | 4.699723 |
| 2025-09-01 | 4.71493 |
| 2025-09-02 | 4.705957 |
| 2025-09-03 | 4.701086 |
| 2025-09-04 | 4.726306 |
| 2025-09-05 | 4.736861 |
| 2025-09-06 | 4.73575 |
| 2025-09-07 | 4.741678 |
| 2025-09-08 | 4.763279 |
| 2025-09-09 | 4.751221 |
| 2025-09-10 | 4.757406 |
| 2025-09-11 | 4.776208 |
| 2025-09-13 | 4.75781 |
| 2025-09-14 | 4.760377 |
| 2025-09-15 | 4.763898 |
| 2025-09-16 | 4.765661 |
| 2025-09-17 | 4.775507 |
| 2025-09-18 | 4.756075 |
| 2025-09-19 | 4.751958 |
| 2025-09-20 | 4.750333 |
| 2025-09-21 | 4.737477 |
| 2025-09-22 | 4.767791 |
| 2025-09-23 | 4.759288 |
| 2025-09-24 | 4.527298 |
| 2025-09-25 | 4.761325 |
| 2025-09-26 | 4.762188 |
| 2025-09-27 | 4.769641 |
| 2025-09-28 | 4.781355 |
| 2025-09-29 | 4.811379 |
| 2025-09-30 | 4.820429 |
| 2025-10-01 | 4.839775 |
| 2025-10-02 | 4.814045 |
| 2025-10-03 | 4.839416 |
| 2025-10-04 | 4.831781 |
| 2025-10-05 | 4.843251 |
| 2025-10-06 | 4.874128 |
| 2025-10-07 | 4.867406 |
| 2025-10-08 | 4.874336 |
| 2025-10-09 | 4.89088 |
| 2025-10-10 | 4.929087 |
| 2025-10-11 | 4.933236 |
| 2025-10-12 | 4.953877 |
| 2025-10-13 | 4.960691 |
| 2025-10-14 | 4.971336 |
| 2025-10-15 | 4.99368 |
| 2025-10-16 | 5.014959 |
| 2025-10-17 | 5.013341 |
| 2025-10-18 | 4.998759 |
| 2025-10-19 | 5.008428 |
| 2025-10-20 | 5.036426 |
| 2025-10-21 | 5.024355 |
| 2025-10-22 | 5.013581 |
| 2025-10-23 | 5.029048 |
| 2025-10-24 | 5.029168 |
| 2025-10-25 | 5.008755 |
| 2025-10-26 | 5.050844 |
| 2025-10-27 | 5.055309 |
| 2025-10-28 | 5.053335 |
| 2025-10-29 | 5.050741 |
| 2025-10-30 | 5.036643 |
| 2025-10-31 | 5.050928 |
| 2025-11-01 | 5.026863 |
| 2025-11-02 | 5.065767 |
| 2025-11-03 | 5.076792 |
| 2025-11-04 | 5.047326 |
| 2025-11-05 | 5.087213 |
| 2025-11-06 | 5.094515 |
| 2025-11-07 | 5.093186 |
| 2025-11-08 | 5.053085 |
| 2025-11-09 | 5.075033 |
| 2025-11-10 | 5.072019 |
| 2025-11-11 | 5.087921 |
| 2025-11-12 | 5.067119 |
| 2025-11-13 | 5.065217 |
| 2025-11-14 | 5.055963 |
| 2025-11-15 | 5.035117 |
| 2025-11-16 | 5.04263 |
| 2025-11-17 | 5.051541 |
| 2025-11-18 | 5.050403 |
| 2025-11-19 | 5.038172 |
| 2025-11-20 | 5.044225 |
| 2025-11-21 | 5.042587 |
| 2025-11-22 | 5.068267 |
| 2025-11-23 | 5.071304 |
| 2025-11-24 | 5.091116 |
| 2025-11-25 | 5.103469 |
| 2025-11-26 | 5.120257 |
| 2025-11-27 | 5.114974 |
| 2025-11-28 | 5.120374 |
| 2025-11-29 | 5.055299 |
| 2025-11-30 | 5.073667 |
| 2025-12-01 | 5.047101 |
| 2025-12-02 | 5.059801 |
| 2025-12-03 | 5.0776 |
| 2025-12-04 | 5.082741 |
| 2025-12-05 | 5.073034 |
| 2025-12-06 | 5.052961 |
| 2025-12-07 | 5.067752 |
| 2025-12-08 | 5.077654 |
| 2025-12-09 | 5.071264 |
| 2025-12-11 | 5.061494 |
| 2025-12-12 | 5.071199 |
| 2025-12-13 | 5.027374 |
| 2025-12-14 | 5.038342 |
| 2025-12-15 | 5.035426 |
| 2025-12-16 | 5.033007 |
| 2025-12-17 | 5.031943 |
| 2025-12-18 | 5.037158 |
| 2025-12-19 | 5.034155 |
| 2025-12-20 | 5.018889 |
| 2025-12-21 | 5.034187 |
| 2025-12-22 | 5.054709 |
| 2025-12-23 | 5.044078 |
| 2025-12-24 | 5.030235 |
| 2025-12-25 | 4.993526 |
| 2025-12-26 | 5.017052 |
| 2025-12-27 | 4.995594 |
| 2025-12-28 | 4.998822 |
| 2025-12-29 | 5.017729 |
| 2025-12-30 | 5.009683 |
| 2025-12-31 | 5.02123 |
| 2026-01-01 | 5.002384 |
| 2026-01-02 | 5.029831 |
| 2026-01-03 | 5.003085 |
| 2026-01-04 | 5.025634 |
| 2026-01-05 | 5.041664 |
| 2026-01-06 | 5.027877 |
| 2026-01-07 | 5.049744 |
| 2026-01-08 | 5.048149 |
| 2026-01-09 | 5.018667 |
| 2026-01-10 | 4.991408 |
| 2026-01-11 | 5.038113 |
| 2026-01-12 | 5.019101 |
| 2026-01-13 | 5.046046 |
| 2026-01-14 | 5.05812 |
| 2026-01-15 | 5.10601 |
| 2026-01-16 | 5.112752 |
| 2026-01-17 | 5.080676 |
| 2026-01-18 | 5.10179 |
| 2026-01-19 | 5.123076 |
| 2026-01-20 | 5.109136 |
| 2026-01-21 | 5.109151 |
| 2026-01-22 | 5.096258 |
| 2026-01-23 | 5.10272 |
| 2026-01-24 | 5.063527 |
| 2026-01-25 | 5.092026 |
| 2026-01-26 | 5.068683 |
| 2026-01-27 | 5.047642 |
| 2026-01-28 | 5.063743 |
| 2026-01-29 | 5.051296 |
| 2026-01-30 | 5.032761 |
| 2026-01-31 | 5.004268 |
| 2026-02-01 | 5.002585 |
| 2026-02-02 | 5.052915 |
| 2026-02-03 | 5.068 |
| 2026-02-04 | 5.049786 |
| 2026-02-05 | 5.05444 |
| 2026-02-06 | 5.090798 |
| 2026-02-07 | 5.046847 |
| 2026-02-08 | 5.070423 |
| 2026-02-09 | 5.08571 |
| 2026-02-10 | 5.066137 |
| 2026-02-11 | 5.07414 |
| 2026-02-12 | 5.077716 |
| 2026-02-13 | 5.088413 |
| 2026-02-14 | 5.06386 |
| 2026-02-15 | 5.067265 |
| 2026-02-16 | 5.095767 |
| 2026-02-17 | 5.105825 |
| 2026-02-18 | 5.10254 |
| 2026-02-19 | 5.115103 |
| 2026-02-20 | 5.124393 |
| 2026-02-21 | 5.108521 |
| 2026-02-22 | 5.103952 |
| 2026-02-23 | 5.117982 |
| 2026-02-24 | 5.127627 |
| 2026-02-25 | 5.120274 |
| 2026-02-26 | 5.11013 |
| 2026-02-27 | 5.135527 |
| 2026-02-28 | 5.096723 |
| 2026-03-01 | 5.109629 |
| 2026-03-02 | 5.110206 |
| 2026-03-03 | 5.068974 |
| 2026-03-04 | 5.09926 |
| 2026-03-05 | 5.062478 |
| 2026-03-06 | 4.991321 |
| 2026-03-07 | 4.969062 |
| 2026-03-08 | 4.975363 |
| 2026-03-09 | 4.978888 |
| 2026-03-10 | 5.048282 |
| 2026-03-11 | 5.036761 |
| 2026-03-12 | 5.046719 |
| 2026-03-13 | 5.070897 |
| 2026-03-14 | 5.041298 |
| 2026-03-15 | 5.031928 |
| 2026-03-16 | 5.122555 |
| 2026-03-17 | 5.11857 |
| 2026-03-18 | 5.094142 |
| 2026-03-19 | 5.10583 |
| 2026-03-20 | 5.06469 |
| 2026-03-21 | 5.004018 |
| 2026-03-22 | 5.041094 |
| 2026-03-23 | 5.0638 |
| 2026-03-24 | 5.070622 |
| 2026-03-25 | 5.064511 |
| 2026-03-26 | 5.083126 |
| 2026-03-27 | 5.046568 |
| 2026-03-28 | 5.0778 |
| 2026-03-29 | 5.053835 |
| 2026-03-30 | 5.054501 |
| 2026-03-31 | 5.081677 |
| 2026-04-01 | 5.142529 |
| 2026-04-02 | 5.114556 |
| 2026-04-03 | 5.103332 |
| 2026-04-04 | 5.083493 |
| 2026-04-05 | 5.11452 |
| 2026-04-06 | 5.149764 |
| 2026-04-07 | 5.141003 |
| 2026-04-08 | 5.159934 |
| 2026-04-09 | 5.108164 |
| 2026-04-10 | 5.120455 |
| 2026-04-11 | 5.083026 |
| 2026-04-12 | 5.104374 |
| 2026-04-13 | 5.131805 |
| 2026-04-14 | 5.065009 |
| 2026-04-15 | 5.012019 |
| 2026-04-16 | 4.990834 |
| 2026-04-17 | 4.994889 |
| 2026-04-18 | 5.002027 |
| 2026-04-19 | 5.018583 |
| 2026-04-20 | 5.034839 |
| 2026-04-21 | 5.005461 |
| 2026-04-22 | 5.029087 |
| 2026-04-23 | 4.98667 |
| 2026-04-24 | 5.01564 |
| 2026-04-25 | 4.978862 |
| 2026-04-26 | 5.012182 |
| 2026-04-27 | 4.971718 |
| 2026-04-28 | 4.961634 |
| 2026-04-29 | 4.92833 |
| 2026-04-30 | 4.91884 |
| 2026-05-01 | 4.913048 |
| 2026-05-02 | 4.913323 |
| 2026-05-03 | 4.926669 |
| 2026-05-04 | 4.928205 |
| 2026-05-05 | 4.959637 |
| 2026-05-06 | 4.999007 |
| 2026-05-07 | 4.998878 |
| 2026-05-08 | 5.043085 |
| 2026-05-09 | 4.978833 |
| 2026-05-10 | 4.969413 |
| 2026-05-11 | 4.996429 |
| 2026-05-12 | 5.021306 |
| 2026-05-14 | 5.044494 |
| 2026-05-15 | 5.058926 |
| 2026-05-16 | 5.041414 |
| 2026-05-17 | 5.026216 |
| 2026-05-18 | 5.08185 |
| 2026-05-19 | 5.069258 |
| 2026-05-20 | 5.100548 |
| 2026-05-21 | 5.121533 |
| 2026-05-23 | 5.072058 |
| 2026-05-24 | 5.086264 |
| 2026-05-25 | 5.092683 |
| 2026-05-26 | 5.094968 |
| 2026-05-27 | 5.093374 |
| 2026-05-28 | 5.105654 |
| 2026-05-29 | 5.09461 |
| 2026-05-30 | 5.091676 |
| 2026-05-31 | 5.098943 |
| 2026-06-01 | 5.095689 |
| 2026-06-02 | 5.092683 |
| 2026-06-03 | 5.083981 |
| 2026-06-04 | 5.103778 |
| 2026-06-05 | 5.046188 |
| 2026-06-06 | 4.982015 |
| 2026-06-09 | 5.188921 |
| 2026-06-10 | 5.125452 |
| 2026-06-11 | 5.164497 |
| 2026-06-12 | 5.155429 |
| 2026-06-13 | 5.110912 |
| 2026-06-14 | 5.143573 |
| 2026-06-15 | 5.177071 |
| 2026-06-16 | 5.174767 |
| 2026-06-17 | 5.188947 |
| 2026-06-18 | 5.17357 |
| 2026-06-19 | 5.1967 |
| 2026-06-20 | 5.165536 |
| 2026-06-21 | 5.208783 |
| 2026-06-22 | 5.214359 |
| 2026-06-23 | 5.204008 |
| 2026-06-24 | 5.182177 |
| 2026-06-25 | 5.205553 |
| 2026-06-26 | 5.216446 |
| 2026-06-27 | 5.175632 |
| 2026-06-28 | 5.198406 |
| 2026-06-29 | 5.232683 |
| 2026-06-30 | 5.205624 |
| 2026-07-01 | 5.196786 |
| 2026-07-02 | 5.224957 |
| 2026-07-03 | 5.223763 |
| 2026-07-04 | 5.175037 |
| 2026-07-05 | 5.196314 |
| 2026-07-06 | 5.196019 |
| 2026-07-07 | 5.196568 |
| 2026-07-08 | 5.194313 |
| 2026-07-09 | 5.192271 |
| 2026-07-10 | 5.200069 |
| 2026-07-11 | 5.180757 |
| 2026-07-12 | 5.186521 |
| 2026-07-13 | 5.20523 |
| 2026-07-14 | 5.21293 |
| 2026-07-15 | 5.219838 |
| 2026-07-16 | 5.177219 |
| 2026-07-17 | 5.18814 |
| 2026-07-18 | 5.183957 |
| 2026-07-19 | 5.169071 |
| 2026-07-20 | 5.188007 |
| 2026-07-21 | 5.207339 |
| 2026-07-22 | 5.201879 |
| 2026-07-23 | 5.197787 |
| 2026-07-24 | 5.168423 |
| 2026-07-25 | 5.164375 |
| 2026-07-26 | 5.184001 |
| 2026-07-27 | 5.215088 |
| 2026-07-28 | 5.191625 |
| 2026-07-29 | 5.211982 |
| 2026-07-30 | 5.213646 |
| 2026-07-31 | 5.189095 |
| 2026-08-01 | 5.139297 |
| 2026-08-02 | 5.163182 |
| 2026-08-03 | 5.158017 |
| 2026-08-04 | 5.182444 |
| 2026-08-05 | 5.18512 |
| 2026-08-06 | 5.152887 |
| 2026-08-07 | 5.184661 |
| 2026-08-08 | 5.155613 |
| 2026-08-09 | 5.151848 |
| 2026-08-10 | 5.164905 |
| 2026-08-11 | 5.197513 |
| 2026-08-12 | 5.191808 |
| 2026-08-13 | 5.182569 |
| 2026-08-14 | 5.169946 |
| 2026-08-15 | 5.14101 |
| 2026-08-16 | 5.145828 |
| 2026-08-17 | 5.175594 |
| 2026-08-18 | 5.154383 |
| 2026-08-20 | 5.138871 |
| 2026-08-21 | 5.16489 |
| 2026-08-22 | 5.130559 |
| 2026-08-23 | 5.130941 |
| 2026-08-24 | 5.180379 |
| 2026-08-25 | 5.19565 |
| 2026-08-26 | 5.191031 |
| 2026-08-27 | 5.183835 |
| 2026-08-28 | 5.129143 |
| 2026-08-29 | 5.158568 |
| 2026-08-30 | 5.166645 |
| 2026-08-31 | 5.190658 |
| 2026-09-01 | 5.123776 |
| 2026-09-02 | 5.183538 |
| 2026-09-03 | 5.179903 |
| 2026-09-04 | 5.161272 |
| 2026-09-05 | 5.136155 |
| 2026-09-06 | 5.15058 |
| 2026-09-07 | 5.150988 |
| 2026-09-08 | 5.171063 |
| 2026-09-09 | 5.158056 |
| 2026-09-10 | 5.152699 |
| 2026-09-11 | 5.162989 |
| 2026-09-12 | 5.158123 |
| 2026-09-13 | 5.146248 |
| 2026-09-14 | 5.155898 |
| 2026-09-15 | 5.180013 |
| 2026-09-16 | 5.190738 |
| 2026-09-17 | 5.244032 |
| 2026-09-18 | 5.256503 |
| 2026-09-19 | 5.205567 |
| 2026-09-20 | 5.217614 |
| 2026-09-21 | 5.261065 |
| 2026-09-22 | 5.253798 |
| 2026-09-23 | 5.21976 |
| 2026-09-24 | 5.191434 |
| 2026-09-25 | 5.168072 |
| 2026-09-26 | 5.218996 |
| 2026-09-27 | 5.21562 |
| 2026-09-28 | 5.197936 |
| 2026-09-30 | 5.200018 |
| 2026-10-02 | 5.203508 |
| 2026-10-03 | 5.185505 |
| 2026-10-05 | 5.227906 |
| 2026-10-06 | 5.246176 |
| 2026-10-07 | 5.196974 |
| 2026-10-08 | 5.185208 |
| 2026-10-09 | 5.192498 |
| 2026-10-10 | 5.211316 |
| 2026-10-11 | 5.215813 |
| 2026-10-12 | 5.234428 |
| 2026-10-13 | 5.216999 |
| 2026-10-14 | 5.233276 |
| 2026-10-15 | 5.247708 |
| 2026-10-16 | 5.252245 |
| 2026-10-17 | 5.215178 |
| 2026-10-18 | 5.227132 |
| 2026-10-19 | 5.251291 |
| 2026-10-20 | 5.244669 |
| 2026-10-21 | 5.238035 |
| 2026-10-22 | 5.236252 |
| 2026-10-23 | 5.229591 |
| 2026-10-24 | 5.224447 |
| 2026-10-25 | 5.239822 |
| 2026-10-26 | 5.256582 |
| 2026-10-27 | 5.246968 |
| 2026-10-28 | 5.253669 |
| 2026-10-29 | 5.227143 |
| 2026-10-30 | 5.231992 |
| 2026-10-31 | 5.194101 |
High
5.2611
Low
4.5273
Average
4.9745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MDL API questions
How do I get the PEN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MDL rate in rates.MDL.
How far back does PEN/MDL historical data go?
Daily PEN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.