PEN to MAD exchange rate API
Sol to Moroccan Dirham · quoted 2026-10-31
2.8426
▲ +11.08% over 2Y
1 PEN = 2.8426 MAD · 1 MAD = 0.35179 PEN · Get this rate via the API
1 PEN buys 2.8426 MAD as of 2026-10-31, so 1 MAD buys 0.35179 PEN. Over the last 2 years, PEN/MAD traded between 2.4344 and 2.9214, averaged 2.6667 and rose 11.08%. The API holds daily PEN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 2.55905 |
| 2024-11-01 | 2.561217 |
| 2024-11-02 | 2.607072 |
| 2024-11-03 | 2.586874 |
| 2024-11-04 | 2.565248 |
| 2024-11-05 | 2.55709 |
| 2024-11-06 | 2.567744 |
| 2024-11-07 | 2.574927 |
| 2024-11-08 | 2.59161 |
| 2024-11-09 | 2.623389 |
| 2024-11-10 | 2.596571 |
| 2024-11-11 | 2.593858 |
| 2024-11-12 | 2.58858 |
| 2024-11-13 | 2.576127 |
| 2024-11-14 | 2.580876 |
| 2024-11-15 | 2.582202 |
| 2024-11-16 | 2.614719 |
| 2024-11-17 | 2.600462 |
| 2024-11-18 | 2.587568 |
| 2024-11-19 | 2.58728 |
| 2024-11-20 | 2.587446 |
| 2024-11-21 | 2.593694 |
| 2024-11-22 | 2.601046 |
| 2024-11-23 | 2.619491 |
| 2024-11-24 | 2.631743 |
| 2024-11-25 | 2.60683 |
| 2024-11-26 | 2.613413 |
| 2024-11-27 | 2.60788 |
| 2024-11-28 | 2.613827 |
| 2024-11-29 | 2.628711 |
| 2024-11-30 | 2.662657 |
| 2024-12-01 | 2.63918 |
| 2024-12-02 | 2.631809 |
| 2024-12-03 | 2.621986 |
| 2024-12-04 | 2.621542 |
| 2024-12-05 | 2.609965 |
| 2024-12-06 | 2.609366 |
| 2024-12-07 | 2.685639 |
| 2024-12-08 | 2.647684 |
| 2024-12-09 | 2.611624 |
| 2024-12-10 | 2.634815 |
| 2024-12-11 | 2.630149 |
| 2024-12-12 | 2.635022 |
| 2024-12-13 | 2.628524 |
| 2024-12-14 | 2.677809 |
| 2024-12-15 | 2.638244 |
| 2024-12-16 | 2.620473 |
| 2024-12-17 | 2.618969 |
| 2024-12-18 | 2.62829 |
| 2024-12-19 | 2.644028 |
| 2024-12-20 | 2.638313 |
| 2024-12-21 | 2.672057 |
| 2024-12-22 | 2.671382 |
| 2024-12-23 | 2.650407 |
| 2024-12-24 | 2.654459 |
| 2024-12-25 | 2.67676 |
| 2024-12-26 | 2.643311 |
| 2024-12-27 | 2.64609 |
| 2024-12-28 | 2.704006 |
| 2024-12-29 | 2.661718 |
| 2024-12-30 | 2.657934 |
| 2024-12-31 | 2.654982 |
| 2025-01-01 | 2.666687 |
| 2025-01-02 | 2.650645 |
| 2025-01-03 | 2.646552 |
| 2025-01-04 | 2.690586 |
| 2025-01-05 | 2.653452 |
| 2025-01-06 | 2.628921 |
| 2025-01-07 | 2.618629 |
| 2025-01-08 | 2.617249 |
| 2025-01-09 | 2.614505 |
| 2025-01-10 | 2.62427 |
| 2025-01-11 | 2.660225 |
| 2025-01-12 | 2.645566 |
| 2025-01-13 | 2.635533 |
| 2025-01-14 | 2.617602 |
| 2025-01-15 | 2.621888 |
| 2025-01-16 | 2.629646 |
| 2025-01-17 | 2.631911 |
| 2025-01-18 | 2.676763 |
| 2025-01-19 | 2.664046 |
| 2025-01-20 | 2.633548 |
| 2025-01-21 | 2.642291 |
| 2025-01-22 | 2.632735 |
| 2025-01-23 | 2.640378 |
| 2025-01-24 | 2.646015 |
| 2025-01-25 | 2.691617 |
| 2025-01-26 | 2.654366 |
| 2025-01-27 | 2.647788 |
| 2025-01-28 | 2.638679 |
| 2025-01-29 | 2.638381 |
| 2025-01-30 | 2.648053 |
| 2025-01-31 | 2.654926 |
| 2025-02-01 | 2.698319 |
| 2025-02-02 | 2.663689 |
| 2025-02-03 | 2.659374 |
| 2025-02-04 | 2.66609 |
| 2025-02-05 | 2.659536 |
| 2025-02-06 | 2.656141 |
| 2025-02-07 | 2.653326 |
| 2025-02-08 | 2.696495 |
| 2025-02-09 | 2.6666 |
| 2025-02-10 | 2.661589 |
| 2025-02-11 | 2.662567 |
| 2025-02-12 | 2.653982 |
| 2025-02-13 | 2.649519 |
| 2025-02-14 | 2.645478 |
| 2025-02-15 | 2.690091 |
| 2025-02-16 | 2.662141 |
| 2025-02-17 | 2.65441 |
| 2025-02-18 | 2.655787 |
| 2025-02-19 | 2.668067 |
| 2025-02-20 | 2.663109 |
| 2025-02-21 | 2.66788 |
| 2025-02-22 | 2.70638 |
| 2025-02-23 | 2.671973 |
| 2025-02-24 | 2.660843 |
| 2025-02-25 | 2.651555 |
| 2025-02-26 | 2.651204 |
| 2025-02-27 | 2.671518 |
| 2025-02-28 | 2.668605 |
| 2025-03-01 | 2.705889 |
| 2025-03-02 | 2.649331 |
| 2025-03-03 | 2.657555 |
| 2025-03-04 | 2.634463 |
| 2025-03-05 | 2.623533 |
| 2025-03-06 | 2.628791 |
| 2025-03-07 | 2.626881 |
| 2025-03-08 | 2.665046 |
| 2025-03-09 | 2.633161 |
| 2025-03-10 | 2.616128 |
| 2025-03-11 | 2.597071 |
| 2025-03-12 | 2.597229 |
| 2025-03-13 | 2.602106 |
| 2025-03-14 | 2.603527 |
| 2025-03-15 | 2.641892 |
| 2025-03-16 | 2.61549 |
| 2025-03-17 | 2.586443 |
| 2025-03-18 | 2.598291 |
| 2025-03-19 | 2.610269 |
| 2025-03-20 | 2.615396 |
| 2025-03-21 | 2.616209 |
| 2025-03-22 | 2.654582 |
| 2025-03-23 | 2.630045 |
| 2025-03-24 | 2.602913 |
| 2025-03-25 | 2.576837 |
| 2025-03-26 | 2.589552 |
| 2025-03-27 | 2.596535 |
| 2025-03-28 | 2.604089 |
| 2025-03-29 | 2.650067 |
| 2025-03-30 | 2.605374 |
| 2025-03-31 | 2.587478 |
| 2025-04-01 | 2.577603 |
| 2025-04-02 | 2.571404 |
| 2025-04-03 | 2.55781 |
| 2025-04-04 | 2.547377 |
| 2025-04-05 | 2.61186 |
| 2025-04-06 | 2.575185 |
| 2025-04-07 | 2.55588 |
| 2025-04-08 | 2.533615 |
| 2025-04-09 | 2.517757 |
| 2025-04-10 | 2.526085 |
| 2025-04-11 | 2.4762 |
| 2025-04-12 | 2.510368 |
| 2025-04-13 | 2.472689 |
| 2025-04-14 | 2.464586 |
| 2025-04-15 | 2.454778 |
| 2025-04-16 | 2.443481 |
| 2025-04-17 | 2.451751 |
| 2025-04-18 | 2.437643 |
| 2025-04-19 | 2.480211 |
| 2025-04-20 | 2.45485 |
| 2025-04-21 | 2.434355 |
| 2025-04-22 | 2.447564 |
| 2025-04-23 | 2.461604 |
| 2025-04-24 | 2.472746 |
| 2025-04-25 | 2.473239 |
| 2025-04-26 | 2.513957 |
| 2025-04-27 | 2.495799 |
| 2025-04-28 | 2.482933 |
| 2025-04-29 | 2.474815 |
| 2025-04-30 | 2.483437 |
| 2025-05-01 | 2.48943 |
| 2025-05-02 | 2.489497 |
| 2025-05-03 | 2.526808 |
| 2025-05-04 | 2.514869 |
| 2025-05-05 | 2.483288 |
| 2025-05-06 | 2.467653 |
| 2025-05-07 | 2.477528 |
| 2025-05-08 | 2.484854 |
| 2025-05-09 | 2.501845 |
| 2025-05-10 | 2.525891 |
| 2025-05-11 | 2.505919 |
| 2025-05-12 | 2.510866 |
| 2025-05-13 | 2.502678 |
| 2025-05-14 | 2.478393 |
| 2025-05-15 | 2.484781 |
| 2025-05-16 | 2.486132 |
| 2025-05-17 | 2.53607 |
| 2025-05-18 | 2.496908 |
| 2025-05-19 | 2.472624 |
| 2025-05-20 | 2.462778 |
| 2025-05-21 | 2.459691 |
| 2025-05-22 | 2.457882 |
| 2025-05-23 | 2.469921 |
| 2025-05-24 | 2.5087 |
| 2025-05-25 | 2.495782 |
| 2025-05-26 | 2.479773 |
| 2025-05-27 | 2.480337 |
| 2025-05-28 | 2.495193 |
| 2025-05-29 | 2.496664 |
| 2025-05-30 | 2.503587 |
| 2025-05-31 | 2.532206 |
| 2025-06-01 | 2.521889 |
| 2025-06-02 | 2.504663 |
| 2025-06-03 | 2.495535 |
| 2025-06-04 | 2.485734 |
| 2025-06-05 | 2.483378 |
| 2025-06-06 | 2.479749 |
| 2025-06-07 | 2.512269 |
| 2025-06-08 | 2.486352 |
| 2025-06-09 | 2.475401 |
| 2025-06-10 | 2.474978 |
| 2025-06-11 | 2.474622 |
| 2025-06-12 | 2.465713 |
| 2025-06-13 | 2.469485 |
| 2025-06-14 | 2.521103 |
| 2025-06-15 | 2.4983 |
| 2025-06-16 | 2.479262 |
| 2025-06-17 | 2.484856 |
| 2025-06-18 | 2.486533 |
| 2025-06-19 | 2.502277 |
| 2025-06-20 | 2.502884 |
| 2025-06-21 | 2.537451 |
| 2025-06-22 | 2.510215 |
| 2025-06-23 | 2.496908 |
| 2025-06-24 | 2.49619 |
| 2025-06-25 | 2.493304 |
| 2025-06-26 | 2.492551 |
| 2025-06-27 | 2.503211 |
| 2025-06-28 | 2.543736 |
| 2025-06-29 | 2.517483 |
| 2025-06-30 | 2.50498 |
| 2025-07-01 | 2.486782 |
| 2025-07-02 | 2.477548 |
| 2025-07-03 | 2.482974 |
| 2025-07-04 | 2.490771 |
| 2025-07-05 | 2.529258 |
| 2025-07-06 | 2.502312 |
| 2025-07-07 | 2.490572 |
| 2025-07-08 | 2.479757 |
| 2025-07-09 | 2.4904 |
| 2025-07-10 | 2.493702 |
| 2025-07-11 | 2.493667 |
| 2025-07-12 | 2.534319 |
| 2025-07-13 | 2.50593 |
| 2025-07-14 | 2.494245 |
| 2025-07-15 | 2.487478 |
| 2025-07-16 | 2.492713 |
| 2025-07-17 | 2.50876 |
| 2025-07-18 | 2.52315 |
| 2025-07-19 | 2.537542 |
| 2025-07-20 | 2.511613 |
| 2025-07-21 | 2.494554 |
| 2025-07-22 | 2.485699 |
| 2025-07-23 | 2.482843 |
| 2025-07-24 | 2.481175 |
| 2025-07-25 | 2.49207 |
| 2025-07-26 | 2.541481 |
| 2025-07-27 | 2.510677 |
| 2025-07-28 | 2.512459 |
| 2025-07-29 | 2.49895 |
| 2025-07-30 | 2.514327 |
| 2025-07-31 | 2.516083 |
| 2025-08-01 | 2.501733 |
| 2025-08-02 | 2.533434 |
| 2025-08-03 | 2.511452 |
| 2025-08-04 | 2.501211 |
| 2025-08-05 | 2.497812 |
| 2025-08-06 | 2.505509 |
| 2025-08-07 | 2.499831 |
| 2025-08-08 | 2.500393 |
| 2025-08-09 | 2.564491 |
| 2025-08-10 | 2.535822 |
| 2025-08-11 | 2.528713 |
| 2025-08-12 | 2.522369 |
| 2025-08-13 | 2.519266 |
| 2025-08-14 | 2.503105 |
| 2025-08-15 | 2.482833 |
| 2025-08-16 | 2.529025 |
| 2025-08-17 | 2.504828 |
| 2025-08-18 | 2.495942 |
| 2025-08-19 | 2.499589 |
| 2025-08-20 | 2.517254 |
| 2025-08-21 | 2.541156 |
| 2025-08-22 | 2.527206 |
| 2025-08-23 | 2.565137 |
| 2025-08-24 | 2.571237 |
| 2025-08-25 | 2.532249 |
| 2025-08-26 | 2.520137 |
| 2025-08-27 | 2.52782 |
| 2025-08-28 | 2.512759 |
| 2025-08-29 | 2.501834 |
| 2025-08-30 | 2.545099 |
| 2025-08-31 | 2.534407 |
| 2025-09-01 | 2.513967 |
| 2025-09-02 | 2.508783 |
| 2025-09-03 | 2.521419 |
| 2025-09-04 | 2.526719 |
| 2025-09-05 | 2.532204 |
| 2025-09-06 | 2.57409 |
| 2025-09-07 | 2.553496 |
| 2025-09-08 | 2.535033 |
| 2025-09-09 | 2.534301 |
| 2025-09-10 | 2.53858 |
| 2025-09-11 | 2.539925 |
| 2025-09-12 | 2.538593 |
| 2025-09-13 | 2.580767 |
| 2025-09-14 | 2.555181 |
| 2025-09-15 | 2.539996 |
| 2025-09-16 | 2.522123 |
| 2025-09-17 | 2.533119 |
| 2025-09-18 | 2.541154 |
| 2025-09-19 | 2.543589 |
| 2025-09-20 | 2.589876 |
| 2025-09-21 | 2.558401 |
| 2025-09-22 | 2.584894 |
| 2025-09-23 | 2.580518 |
| 2025-09-24 | 2.461583 |
| 2025-09-25 | 2.593224 |
| 2025-09-26 | 2.59719 |
| 2025-09-27 | 2.596282 |
| 2025-09-28 | 2.60126 |
| 2025-09-29 | 2.625262 |
| 2025-09-30 | 2.626787 |
| 2025-10-01 | 2.639273 |
| 2025-10-02 | 2.633164 |
| 2025-10-03 | 2.645795 |
| 2025-10-04 | 2.629955 |
| 2025-10-05 | 2.641893 |
| 2025-10-06 | 2.652867 |
| 2025-10-07 | 2.660591 |
| 2025-10-08 | 2.666418 |
| 2025-10-09 | 2.676763 |
| 2025-10-10 | 2.678919 |
| 2025-10-11 | 2.661779 |
| 2025-10-12 | 2.673508 |
| 2025-10-13 | 2.695275 |
| 2025-10-14 | 2.697255 |
| 2025-10-15 | 2.707117 |
| 2025-10-16 | 2.727588 |
| 2025-10-17 | 2.727587 |
| 2025-10-18 | 2.71128 |
| 2025-10-19 | 2.723298 |
| 2025-10-20 | 2.742375 |
| 2025-10-21 | 2.738341 |
| 2025-10-22 | 2.734944 |
| 2025-10-23 | 2.738023 |
| 2025-10-24 | 2.742429 |
| 2025-10-25 | 2.728958 |
| 2025-10-26 | 2.740551 |
| 2025-10-27 | 2.745371 |
| 2025-10-28 | 2.734265 |
| 2025-10-29 | 2.740469 |
| 2025-10-30 | 2.74569 |
| 2025-10-31 | 2.767148 |
| 2025-11-01 | 2.744857 |
| 2025-11-02 | 2.772661 |
| 2025-11-03 | 2.778465 |
| 2025-11-04 | 2.767987 |
| 2025-11-05 | 2.779932 |
| 2025-11-06 | 2.773407 |
| 2025-11-07 | 2.763881 |
| 2025-11-08 | 2.742506 |
| 2025-11-09 | 2.755689 |
| 2025-11-10 | 2.767924 |
| 2025-11-11 | 2.782077 |
| 2025-11-12 | 2.774707 |
| 2025-11-13 | 2.770834 |
| 2025-11-14 | 2.759091 |
| 2025-11-15 | 2.743288 |
| 2025-11-16 | 2.756189 |
| 2025-11-17 | 2.765693 |
| 2025-11-18 | 2.760115 |
| 2025-11-19 | 2.75857 |
| 2025-11-20 | 2.758444 |
| 2025-11-21 | 2.758169 |
| 2025-11-22 | 2.749897 |
| 2025-11-23 | 2.753341 |
| 2025-11-24 | 2.757961 |
| 2025-11-25 | 2.764244 |
| 2025-11-26 | 2.768325 |
| 2025-11-27 | 2.765502 |
| 2025-11-28 | 2.774686 |
| 2025-11-29 | 2.755467 |
| 2025-11-30 | 2.769067 |
| 2025-12-01 | 2.763947 |
| 2025-12-02 | 2.76546 |
| 2025-12-03 | 2.761752 |
| 2025-12-04 | 2.76469 |
| 2025-12-05 | 2.759457 |
| 2025-12-06 | 2.74292 |
| 2025-12-07 | 2.756924 |
| 2025-12-08 | 2.763084 |
| 2025-12-09 | 2.769624 |
| 2025-12-10 | 2.75857 |
| 2025-12-11 | 2.750732 |
| 2025-12-12 | 2.745242 |
| 2025-12-13 | 2.73076 |
| 2025-12-14 | 2.740125 |
| 2025-12-15 | 2.74198 |
| 2025-12-16 | 2.735904 |
| 2025-12-17 | 2.736144 |
| 2025-12-18 | 2.738631 |
| 2025-12-19 | 2.739511 |
| 2025-12-20 | 2.721992 |
| 2025-12-21 | 2.732993 |
| 2025-12-22 | 2.73537 |
| 2025-12-23 | 2.728933 |
| 2025-12-24 | 2.726316 |
| 2025-12-25 | 2.708189 |
| 2025-12-26 | 2.721717 |
| 2025-12-27 | 2.707659 |
| 2025-12-28 | 2.717089 |
| 2025-12-29 | 2.723141 |
| 2025-12-30 | 2.725202 |
| 2025-12-31 | 2.73099 |
| 2026-01-01 | 2.713492 |
| 2026-01-02 | 2.734726 |
| 2026-01-03 | 2.718621 |
| 2026-01-04 | 2.731917 |
| 2026-01-05 | 2.741733 |
| 2026-01-06 | 2.744961 |
| 2026-01-07 | 2.755032 |
| 2026-01-08 | 2.759117 |
| 2026-01-09 | 2.766369 |
| 2026-01-10 | 2.749539 |
| 2026-01-11 | 2.763072 |
| 2026-01-12 | 2.760434 |
| 2026-01-13 | 2.761117 |
| 2026-01-14 | 2.761788 |
| 2026-01-15 | 2.762101 |
| 2026-01-16 | 2.764356 |
| 2026-01-17 | 2.739534 |
| 2026-01-18 | 2.759289 |
| 2026-01-19 | 2.759428 |
| 2026-01-20 | 2.75361 |
| 2026-01-21 | 2.754358 |
| 2026-01-22 | 2.754047 |
| 2026-01-23 | 2.749172 |
| 2026-01-24 | 2.718583 |
| 2026-01-25 | 2.734207 |
| 2026-01-26 | 2.730712 |
| 2026-01-27 | 2.727215 |
| 2026-01-28 | 2.725808 |
| 2026-01-29 | 2.726997 |
| 2026-01-30 | 2.720928 |
| 2026-01-31 | 2.714321 |
| 2026-02-01 | 2.71646 |
| 2026-02-02 | 2.730552 |
| 2026-02-03 | 2.741433 |
| 2026-02-04 | 2.74459 |
| 2026-02-05 | 2.742559 |
| 2026-02-06 | 2.750808 |
| 2026-02-07 | 2.724473 |
| 2026-02-08 | 2.740469 |
| 2026-02-09 | 2.737398 |
| 2026-02-10 | 2.731105 |
| 2026-02-11 | 2.735238 |
| 2026-02-12 | 2.742146 |
| 2026-02-13 | 2.744922 |
| 2026-02-14 | 2.726109 |
| 2026-02-15 | 2.734307 |
| 2026-02-16 | 2.74403 |
| 2026-02-17 | 2.747206 |
| 2026-02-18 | 2.746637 |
| 2026-02-19 | 2.740419 |
| 2026-02-20 | 2.745391 |
| 2026-02-21 | 2.727281 |
| 2026-02-22 | 2.737151 |
| 2026-02-23 | 2.749027 |
| 2026-02-24 | 2.750859 |
| 2026-02-25 | 2.750498 |
| 2026-02-26 | 2.748728 |
| 2026-02-27 | 2.748011 |
| 2026-02-28 | 2.728986 |
| 2026-03-01 | 2.737824 |
| 2026-03-02 | 2.751845 |
| 2026-03-03 | 2.733993 |
| 2026-03-04 | 2.739894 |
| 2026-03-05 | 2.720758 |
| 2026-03-06 | 2.690737 |
| 2026-03-07 | 2.67405 |
| 2026-03-08 | 2.681867 |
| 2026-03-09 | 2.69748 |
| 2026-03-10 | 2.738587 |
| 2026-03-11 | 2.739832 |
| 2026-03-12 | 2.7395 |
| 2026-03-13 | 2.743224 |
| 2026-03-14 | 2.728736 |
| 2026-03-15 | 2.738489 |
| 2026-03-16 | 2.76297 |
| 2026-03-17 | 2.765379 |
| 2026-03-18 | 2.745901 |
| 2026-03-19 | 2.731977 |
| 2026-03-20 | 2.705444 |
| 2026-03-21 | 2.689497 |
| 2026-03-22 | 2.69806 |
| 2026-03-23 | 2.717569 |
| 2026-03-24 | 2.712956 |
| 2026-03-25 | 2.707858 |
| 2026-03-26 | 2.705116 |
| 2026-03-27 | 2.69204 |
| 2026-03-28 | 2.70111 |
| 2026-03-29 | 2.68917 |
| 2026-03-30 | 2.704054 |
| 2026-03-31 | 2.699876 |
| 2026-04-01 | 2.712833 |
| 2026-04-02 | 2.718588 |
| 2026-04-03 | 2.736142 |
| 2026-04-04 | 2.722557 |
| 2026-04-05 | 2.734388 |
| 2026-04-06 | 2.756225 |
| 2026-04-07 | 2.750152 |
| 2026-04-08 | 2.767502 |
| 2026-04-09 | 2.764556 |
| 2026-04-10 | 2.760423 |
| 2026-04-11 | 2.739787 |
| 2026-04-12 | 2.754029 |
| 2026-04-13 | 2.77187 |
| 2026-04-14 | 2.745609 |
| 2026-04-15 | 2.703881 |
| 2026-04-16 | 2.702662 |
| 2026-04-17 | 2.699348 |
| 2026-04-18 | 2.684269 |
| 2026-04-19 | 2.692988 |
| 2026-04-20 | 2.696308 |
| 2026-04-21 | 2.703228 |
| 2026-04-22 | 2.702654 |
| 2026-04-23 | 2.688716 |
| 2026-04-24 | 2.678687 |
| 2026-04-25 | 2.65279 |
| 2026-04-26 | 2.670367 |
| 2026-04-27 | 2.650012 |
| 2026-04-28 | 2.648553 |
| 2026-04-29 | 2.638824 |
| 2026-04-30 | 2.642435 |
| 2026-05-01 | 2.632467 |
| 2026-05-02 | 2.637559 |
| 2026-05-03 | 2.642294 |
| 2026-05-04 | 2.643501 |
| 2026-05-05 | 2.66233 |
| 2026-05-06 | 2.672805 |
| 2026-05-07 | 2.669663 |
| 2026-05-08 | 2.673252 |
| 2026-05-09 | 2.655516 |
| 2026-05-10 | 2.658635 |
| 2026-05-11 | 2.669774 |
| 2026-05-12 | 2.674018 |
| 2026-05-13 | 2.694875 |
| 2026-05-14 | 2.702345 |
| 2026-05-15 | 2.703542 |
| 2026-05-16 | 2.689665 |
| 2026-05-17 | 2.698062 |
| 2026-05-18 | 2.701845 |
| 2026-05-19 | 2.702846 |
| 2026-05-20 | 2.723494 |
| 2026-05-21 | 2.72172 |
| 2026-05-22 | 2.715551 |
| 2026-05-23 | 2.694605 |
| 2026-05-24 | 2.706014 |
| 2026-05-25 | 2.714364 |
| 2026-05-26 | 2.704906 |
| 2026-05-27 | 2.702453 |
| 2026-05-28 | 2.707144 |
| 2026-05-29 | 2.705335 |
| 2026-05-30 | 2.699515 |
| 2026-05-31 | 2.704154 |
| 2026-06-01 | 2.707016 |
| 2026-06-02 | 2.713401 |
| 2026-06-03 | 2.71055 |
| 2026-06-04 | 2.713563 |
| 2026-06-05 | 2.686707 |
| 2026-06-06 | 2.664879 |
| 2026-06-07 | 2.683174 |
| 2026-06-08 | 2.668791 |
| 2026-06-09 | 2.760168 |
| 2026-06-10 | 2.731121 |
| 2026-06-11 | 2.752393 |
| 2026-06-12 | 2.752156 |
| 2026-06-13 | 2.72417 |
| 2026-06-14 | 2.73791 |
| 2026-06-15 | 2.752299 |
| 2026-06-16 | 2.754738 |
| 2026-06-17 | 2.751173 |
| 2026-06-18 | 2.761121 |
| 2026-06-19 | 2.771602 |
| 2026-06-20 | 2.751554 |
| 2026-06-21 | 2.76169 |
| 2026-06-22 | 2.773004 |
| 2026-06-23 | 2.766193 |
| 2026-06-24 | 2.764296 |
| 2026-06-25 | 2.774657 |
| 2026-06-26 | 2.771097 |
| 2026-06-27 | 2.742985 |
| 2026-06-28 | 2.756867 |
| 2026-06-29 | 2.766033 |
| 2026-06-30 | 2.770826 |
| 2026-07-01 | 2.768983 |
| 2026-07-02 | 2.774574 |
| 2026-07-03 | 2.773275 |
| 2026-07-04 | 2.753483 |
| 2026-07-05 | 2.761323 |
| 2026-07-06 | 2.767087 |
| 2026-07-07 | 2.765871 |
| 2026-07-08 | 2.760662 |
| 2026-07-09 | 2.767764 |
| 2026-07-10 | 2.771616 |
| 2026-07-11 | 2.751855 |
| 2026-07-12 | 2.759826 |
| 2026-07-13 | 2.757576 |
| 2026-07-14 | 2.769082 |
| 2026-07-15 | 2.774449 |
| 2026-07-16 | 2.762892 |
| 2026-07-17 | 2.756795 |
| 2026-07-18 | 2.752658 |
| 2026-07-19 | 2.75266 |
| 2026-07-20 | 2.764743 |
| 2026-07-21 | 2.776177 |
| 2026-07-22 | 2.776983 |
| 2026-07-23 | 2.774781 |
| 2026-07-24 | 2.766834 |
| 2026-07-25 | 2.751336 |
| 2026-07-26 | 2.762423 |
| 2026-07-27 | 2.771089 |
| 2026-07-28 | 2.767647 |
| 2026-07-29 | 2.7718 |
| 2026-07-30 | 2.781043 |
| 2026-07-31 | 2.769184 |
| 2026-08-01 | 2.751831 |
| 2026-08-02 | 2.75439 |
| 2026-08-03 | 2.764425 |
| 2026-08-04 | 2.767314 |
| 2026-08-05 | 2.764229 |
| 2026-08-06 | 2.769784 |
| 2026-08-07 | 2.773944 |
| 2026-08-08 | 2.761447 |
| 2026-08-09 | 2.763331 |
| 2026-08-10 | 2.774439 |
| 2026-08-11 | 2.78244 |
| 2026-08-12 | 2.785576 |
| 2026-08-13 | 2.783839 |
| 2026-08-14 | 2.780319 |
| 2026-08-15 | 2.754671 |
| 2026-08-16 | 2.762469 |
| 2026-08-17 | 2.780542 |
| 2026-08-18 | 2.783777 |
| 2026-08-19 | 2.781072 |
| 2026-08-20 | 2.774735 |
| 2026-08-21 | 2.777029 |
| 2026-08-22 | 2.757299 |
| 2026-08-23 | 2.771422 |
| 2026-08-24 | 2.780809 |
| 2026-08-25 | 2.786092 |
| 2026-08-26 | 2.783402 |
| 2026-08-27 | 2.776361 |
| 2026-08-28 | 2.778231 |
| 2026-08-29 | 2.770787 |
| 2026-08-30 | 2.777924 |
| 2026-08-31 | 2.778489 |
| 2026-09-01 | 2.788854 |
| 2026-09-02 | 2.799062 |
| 2026-09-03 | 2.79901 |
| 2026-09-04 | 2.79869 |
| 2026-09-05 | 2.794202 |
| 2026-09-06 | 2.798415 |
| 2026-09-07 | 2.807221 |
| 2026-09-08 | 2.816576 |
| 2026-09-09 | 2.807081 |
| 2026-09-10 | 2.798468 |
| 2026-09-11 | 2.80622 |
| 2026-09-12 | 2.803657 |
| 2026-09-13 | 2.810421 |
| 2026-09-14 | 2.812714 |
| 2026-09-15 | 2.825041 |
| 2026-09-16 | 2.829182 |
| 2026-09-17 | 2.841262 |
| 2026-09-18 | 2.850042 |
| 2026-09-19 | 2.81784 |
| 2026-09-20 | 2.83482 |
| 2026-09-21 | 2.858067 |
| 2026-09-22 | 2.862131 |
| 2026-09-23 | 2.848555 |
| 2026-09-24 | 2.839319 |
| 2026-09-25 | 2.826079 |
| 2026-09-26 | 2.834704 |
| 2026-09-27 | 2.830236 |
| 2026-09-28 | 2.821068 |
| 2026-09-29 | 2.822171 |
| 2026-09-30 | 2.841102 |
| 2026-10-01 | 2.842118 |
| 2026-10-02 | 2.890087 |
| 2026-10-03 | 2.893159 |
| 2026-10-04 | 2.910447 |
| 2026-10-05 | 2.920197 |
| 2026-10-06 | 2.921442 |
| 2026-10-07 | 2.909448 |
| 2026-10-08 | 2.902914 |
| 2026-10-09 | 2.871334 |
| 2026-10-10 | 2.842121 |
| 2026-10-11 | 2.846493 |
| 2026-10-12 | 2.844167 |
| 2026-10-13 | 2.852497 |
| 2026-10-14 | 2.881357 |
| 2026-10-15 | 2.880841 |
| 2026-10-16 | 2.851301 |
| 2026-10-17 | 2.833551 |
| 2026-10-18 | 2.845386 |
| 2026-10-19 | 2.858431 |
| 2026-10-20 | 2.872488 |
| 2026-10-21 | 2.869519 |
| 2026-10-22 | 2.861125 |
| 2026-10-23 | 2.865533 |
| 2026-10-24 | 2.853516 |
| 2026-10-25 | 2.859136 |
| 2026-10-26 | 2.873862 |
| 2026-10-27 | 2.873028 |
| 2026-10-28 | 2.868947 |
| 2026-10-29 | 2.860102 |
| 2026-10-30 | 2.853919 |
| 2026-10-31 | 2.8426 |
High
2.9214
Low
2.4344
Average
2.6667
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MAD API questions
How do I get the PEN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MAD rate in rates.MAD.
How far back does PEN/MAD historical data go?
Daily PEN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.