PEN to LYD exchange rate API
Sol to Libyan Dinar · quoted 2026-10-24
1.8679
▲ +45.57% over 2Y
1 PEN = 1.8679 LYD · 1 LYD = 0.53537 PEN · Get this rate via the API
1 PEN buys 1.8679 LYD as of 2026-10-24, so 1 LYD buys 0.53537 PEN. Over the last 2 years, PEN/LYD traded between 1.2763 and 1.9126, averaged 1.6178 and rose 45.57%. The API holds daily PEN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 1.283109 |
| 2024-10-25 | 1.283081 |
| 2024-10-26 | 1.281357 |
| 2024-10-27 | 1.281055 |
| 2024-10-28 | 1.282842 |
| 2024-10-29 | 1.282355 |
| 2024-10-30 | 1.279466 |
| 2024-10-31 | 1.278394 |
| 2024-11-01 | 1.277593 |
| 2024-11-02 | 1.277225 |
| 2024-11-03 | 1.278276 |
| 2024-11-04 | 1.277994 |
| 2024-11-05 | 1.276305 |
| 2024-11-06 | 1.278206 |
| 2024-11-07 | 1.283491 |
| 2024-11-08 | 1.289805 |
| 2024-11-09 | 1.286995 |
| 2024-11-10 | 1.286616 |
| 2024-11-11 | 1.295854 |
| 2024-11-12 | 1.294127 |
| 2024-11-13 | 1.284373 |
| 2024-11-14 | 1.280375 |
| 2024-11-15 | 1.285556 |
| 2024-11-16 | 1.282096 |
| 2024-11-17 | 1.282617 |
| 2024-11-18 | 1.285807 |
| 2024-11-19 | 1.286839 |
| 2024-11-20 | 1.286497 |
| 2024-11-21 | 1.286643 |
| 2024-11-22 | 1.286759 |
| 2024-11-23 | 1.282962 |
| 2024-11-24 | 1.2857 |
| 2024-11-25 | 1.285817 |
| 2024-11-26 | 1.296267 |
| 2024-11-27 | 1.29659 |
| 2024-11-28 | 1.301335 |
| 2024-11-29 | 1.304857 |
| 2024-11-30 | 1.297114 |
| 2024-12-01 | 1.302171 |
| 2024-12-02 | 1.305057 |
| 2024-12-03 | 1.303044 |
| 2024-12-04 | 1.306162 |
| 2024-12-05 | 1.307948 |
| 2024-12-06 | 1.301626 |
| 2024-12-07 | 1.30954 |
| 2024-12-08 | 1.308973 |
| 2024-12-09 | 1.298721 |
| 2024-12-10 | 1.310566 |
| 2024-12-11 | 1.306197 |
| 2024-12-12 | 1.308366 |
| 2024-12-13 | 1.306398 |
| 2024-12-14 | 1.310805 |
| 2024-12-15 | 1.305938 |
| 2024-12-16 | 1.301165 |
| 2024-12-17 | 1.299971 |
| 2024-12-18 | 1.302697 |
| 2024-12-19 | 1.305677 |
| 2024-12-20 | 1.304601 |
| 2024-12-21 | 1.309111 |
| 2024-12-22 | 1.319441 |
| 2024-12-23 | 1.310235 |
| 2024-12-24 | 1.311602 |
| 2024-12-25 | 1.304818 |
| 2024-12-26 | 1.309258 |
| 2024-12-27 | 1.31098 |
| 2024-12-28 | 1.318864 |
| 2024-12-29 | 1.311228 |
| 2024-12-30 | 1.30979 |
| 2024-12-31 | 1.310561 |
| 2025-01-01 | 1.308514 |
| 2025-01-02 | 1.30889 |
| 2025-01-03 | 1.310632 |
| 2025-01-04 | 1.309493 |
| 2025-01-05 | 1.306384 |
| 2025-01-06 | 1.308753 |
| 2025-01-07 | 1.312248 |
| 2025-01-08 | 1.308346 |
| 2025-01-09 | 1.304469 |
| 2025-01-10 | 1.309976 |
| 2025-01-11 | 1.30883 |
| 2025-01-12 | 1.284621 |
| 2025-01-13 | 1.306416 |
| 2025-01-14 | 1.310712 |
| 2025-01-15 | 1.314118 |
| 2025-01-16 | 1.316294 |
| 2025-01-17 | 1.318553 |
| 2025-01-18 | 1.317879 |
| 2025-01-19 | 1.324939 |
| 2025-01-20 | 1.317838 |
| 2025-01-21 | 1.323724 |
| 2025-01-22 | 1.322166 |
| 2025-01-23 | 1.323648 |
| 2025-01-24 | 1.324125 |
| 2025-01-25 | 1.322505 |
| 2025-01-26 | 1.322165 |
| 2025-01-27 | 1.322052 |
| 2025-01-28 | 1.314843 |
| 2025-01-29 | 1.315408 |
| 2025-01-30 | 1.319127 |
| 2025-01-31 | 1.32042 |
| 2025-02-01 | 1.319633 |
| 2025-02-02 | 1.316208 |
| 2025-02-03 | 1.320272 |
| 2025-02-04 | 1.328629 |
| 2025-02-05 | 1.328074 |
| 2025-02-06 | 1.32373 |
| 2025-02-07 | 1.32186 |
| 2025-02-08 | 1.325312 |
| 2025-02-09 | 1.321278 |
| 2025-02-10 | 1.326849 |
| 2025-02-11 | 1.327807 |
| 2025-02-12 | 1.325011 |
| 2025-02-13 | 1.32487 |
| 2025-02-14 | 1.322687 |
| 2025-02-15 | 1.322735 |
| 2025-02-16 | 1.325487 |
| 2025-02-17 | 1.324804 |
| 2025-02-18 | 1.324114 |
| 2025-02-19 | 1.329476 |
| 2025-02-20 | 1.328436 |
| 2025-02-21 | 1.330699 |
| 2025-02-22 | 1.328507 |
| 2025-02-23 | 1.327356 |
| 2025-02-24 | 1.328856 |
| 2025-02-25 | 1.326216 |
| 2025-02-26 | 1.324281 |
| 2025-02-27 | 1.331506 |
| 2025-02-28 | 1.32528 |
| 2025-03-01 | 1.325599 |
| 2025-03-02 | 1.311661 |
| 2025-03-03 | 1.326181 |
| 2025-03-04 | 1.322278 |
| 2025-03-05 | 1.32842 |
| 2025-03-06 | 1.332448 |
| 2025-03-07 | 1.320798 |
| 2025-03-08 | 1.321289 |
| 2025-03-09 | 1.321173 |
| 2025-03-10 | 1.320258 |
| 2025-03-11 | 1.315248 |
| 2025-03-12 | 1.31763 |
| 2025-03-13 | 1.315805 |
| 2025-03-14 | 1.313626 |
| 2025-03-15 | 1.313429 |
| 2025-03-16 | 1.315424 |
| 2025-03-17 | 1.30531 |
| 2025-03-18 | 1.319683 |
| 2025-03-19 | 1.327605 |
| 2025-03-20 | 1.323681 |
| 2025-03-21 | 1.329866 |
| 2025-03-22 | 1.325611 |
| 2025-03-23 | 1.327519 |
| 2025-03-25 | 1.320861 |
| 2025-03-26 | 1.323864 |
| 2025-03-27 | 1.322679 |
| 2025-03-28 | 1.323206 |
| 2025-03-29 | 1.326008 |
| 2025-03-30 | 1.3213 |
| 2025-03-31 | 1.32112 |
| 2025-04-01 | 1.311341 |
| 2025-04-02 | 1.31572 |
| 2025-04-03 | 1.320578 |
| 2025-04-04 | 1.316606 |
| 2025-04-05 | 1.320298 |
| 2025-04-06 | 1.314369 |
| 2025-04-07 | 1.31443 |
| 2025-04-08 | 1.30297 |
| 2025-04-09 | 1.301015 |
| 2025-04-10 | 1.308157 |
| 2025-04-11 | 1.499162 |
| 2025-04-12 | 1.49822 |
| 2025-04-13 | 1.490394 |
| 2025-04-14 | 1.495256 |
| 2025-04-15 | 1.489639 |
| 2025-04-16 | 1.485973 |
| 2025-04-17 | 1.467062 |
| 2025-04-18 | 1.461235 |
| 2025-04-19 | 1.463548 |
| 2025-04-20 | 1.466058 |
| 2025-04-21 | 1.465771 |
| 2025-04-22 | 1.477088 |
| 2025-04-23 | 1.477238 |
| 2025-04-24 | 1.479973 |
| 2025-04-25 | 1.484656 |
| 2025-04-26 | 1.482879 |
| 2025-04-27 | 1.490823 |
| 2025-04-28 | 1.491 |
| 2025-04-29 | 1.488021 |
| 2025-04-30 | 1.492564 |
| 2025-05-01 | 1.494168 |
| 2025-05-02 | 1.494479 |
| 2025-05-03 | 1.488279 |
| 2025-05-04 | 1.495334 |
| 2025-05-05 | 1.495739 |
| 2025-05-06 | 1.494567 |
| 2025-05-08 | 1.497649 |
| 2025-05-09 | 1.506051 |
| 2025-05-10 | 1.486367 |
| 2025-05-11 | 1.499746 |
| 2025-05-12 | 1.502106 |
| 2025-05-13 | 1.497217 |
| 2025-05-14 | 1.494731 |
| 2025-05-15 | 1.496331 |
| 2025-05-17 | 1.501252 |
| 2025-05-18 | 1.495681 |
| 2025-05-19 | 1.498108 |
| 2025-05-20 | 1.500615 |
| 2025-05-21 | 1.503232 |
| 2025-05-22 | 1.490936 |
| 2025-05-23 | 1.496205 |
| 2025-05-24 | 1.488325 |
| 2025-05-25 | 1.49338 |
| 2025-05-26 | 1.491909 |
| 2025-05-27 | 1.489485 |
| 2025-05-28 | 1.497406 |
| 2025-05-29 | 1.501718 |
| 2025-05-30 | 1.510907 |
| 2025-05-31 | 1.499026 |
| 2025-06-01 | 1.51352 |
| 2025-06-02 | 1.510928 |
| 2025-06-03 | 1.506676 |
| 2025-06-04 | 1.505068 |
| 2025-06-05 | 1.508192 |
| 2025-06-06 | 1.500438 |
| 2025-06-07 | 1.496161 |
| 2025-06-08 | 1.497573 |
| 2025-06-09 | 1.498446 |
| 2025-06-10 | 1.501048 |
| 2025-06-11 | 1.499634 |
| 2025-06-12 | 1.4994 |
| 2025-06-13 | 1.513047 |
| 2025-06-14 | 1.506787 |
| 2025-06-15 | 1.506222 |
| 2025-06-16 | 1.508099 |
| 2025-06-17 | 1.507355 |
| 2025-06-18 | 1.502939 |
| 2025-06-19 | 1.509195 |
| 2025-06-20 | 1.511946 |
| 2025-06-21 | 1.514731 |
| 2025-06-22 | 1.513606 |
| 2025-06-23 | 1.51715 |
| 2025-06-24 | 1.519406 |
| 2025-06-25 | 1.516928 |
| 2025-06-26 | 1.522442 |
| 2025-06-27 | 1.525893 |
| 2025-06-28 | 1.529764 |
| 2025-06-29 | 1.525125 |
| 2025-06-30 | 1.526427 |
| 2025-07-01 | 1.52338 |
| 2025-07-02 | 1.518603 |
| 2025-07-03 | 1.512895 |
| 2025-07-04 | 1.518029 |
| 2025-07-05 | 1.516367 |
| 2025-07-06 | 1.517223 |
| 2025-07-07 | 1.517274 |
| 2025-07-08 | 1.512017 |
| 2025-07-09 | 1.519329 |
| 2025-07-10 | 1.523883 |
| 2025-07-11 | 1.523754 |
| 2025-07-12 | 1.517962 |
| 2025-07-13 | 1.515911 |
| 2025-07-14 | 1.520721 |
| 2025-07-15 | 1.521356 |
| 2025-07-16 | 1.519154 |
| 2025-07-17 | 1.528117 |
| 2025-07-18 | 1.533276 |
| 2025-07-19 | 1.52293 |
| 2025-07-20 | 1.519234 |
| 2025-07-21 | 1.528894 |
| 2025-07-22 | 1.523999 |
| 2025-07-23 | 1.523055 |
| 2025-07-24 | 1.520453 |
| 2025-07-25 | 1.525971 |
| 2025-07-26 | 1.522249 |
| 2025-07-27 | 1.522037 |
| 2025-07-28 | 1.523714 |
| 2025-07-29 | 1.516095 |
| 2025-07-30 | 1.524033 |
| 2025-07-31 | 1.520221 |
| 2025-08-01 | 1.514038 |
| 2025-08-02 | 1.521132 |
| 2025-08-03 | 1.525344 |
| 2025-08-04 | 1.528735 |
| 2025-08-05 | 1.519605 |
| 2025-08-06 | 1.528058 |
| 2025-08-07 | 1.530344 |
| 2025-08-08 | 1.533292 |
| 2025-08-09 | 1.540877 |
| 2025-08-10 | 1.538368 |
| 2025-08-11 | 1.537635 |
| 2025-08-12 | 1.538855 |
| 2025-08-13 | 1.541985 |
| 2025-08-14 | 1.53431 |
| 2025-08-15 | 1.519492 |
| 2025-08-16 | 1.519876 |
| 2025-08-17 | 1.519487 |
| 2025-08-18 | 1.519014 |
| 2025-08-19 | 1.526129 |
| 2025-08-20 | 1.536288 |
| 2025-08-21 | 1.548836 |
| 2025-08-22 | 1.544916 |
| 2025-08-23 | 1.546023 |
| 2025-08-24 | 1.549605 |
| 2025-08-25 | 1.551337 |
| 2025-08-26 | 1.548939 |
| 2025-08-27 | 1.539481 |
| 2025-08-28 | 1.53486 |
| 2025-08-29 | 1.531534 |
| 2025-08-30 | 1.53029 |
| 2025-08-31 | 1.533284 |
| 2025-09-01 | 1.534358 |
| 2025-09-02 | 1.530339 |
| 2025-09-03 | 1.534668 |
| 2025-09-04 | 1.535466 |
| 2025-09-05 | 1.540668 |
| 2025-09-06 | 1.541912 |
| 2025-09-07 | 1.540327 |
| 2025-09-08 | 1.540747 |
| 2025-09-09 | 1.54063 |
| 2025-09-10 | 1.548947 |
| 2025-09-11 | 1.551976 |
| 2025-09-13 | 1.54926 |
| 2025-09-14 | 1.548874 |
| 2025-09-15 | 1.549076 |
| 2025-09-16 | 1.551021 |
| 2025-09-17 | 1.550238 |
| 2025-09-18 | 1.549908 |
| 2025-09-19 | 1.550875 |
| 2025-09-20 | 1.547878 |
| 2025-09-21 | 1.545004 |
| 2025-09-22 | 1.550063 |
| 2025-09-23 | 1.544939 |
| 2025-09-24 | 1.473708 |
| 2025-09-25 | 1.536152 |
| 2025-09-26 | 1.541228 |
| 2025-09-27 | 1.545054 |
| 2025-09-28 | 1.54406 |
| 2025-09-29 | 1.553005 |
| 2025-09-30 | 1.56127 |
| 2025-10-01 | 1.56753 |
| 2025-10-02 | 1.565115 |
| 2025-10-03 | 1.571207 |
| 2025-10-04 | 1.562421 |
| 2025-10-05 | 1.567186 |
| 2025-10-06 | 1.572911 |
| 2025-10-07 | 1.573651 |
| 2025-10-08 | 1.584197 |
| 2025-10-09 | 1.590084 |
| 2025-10-10 | 1.588445 |
| 2025-10-11 | 1.580609 |
| 2025-10-12 | 1.584334 |
| 2025-10-13 | 1.588863 |
| 2025-10-14 | 1.596145 |
| 2025-10-15 | 1.601459 |
| 2025-10-16 | 1.613873 |
| 2025-10-17 | 1.610032 |
| 2025-10-18 | 1.608539 |
| 2025-10-19 | 1.613586 |
| 2025-10-20 | 1.621049 |
| 2025-10-21 | 1.610457 |
| 2025-10-22 | 1.604905 |
| 2025-10-23 | 1.60606 |
| 2025-10-24 | 1.610238 |
| 2025-10-25 | 1.607386 |
| 2025-10-26 | 1.612379 |
| 2025-10-27 | 1.614203 |
| 2025-10-28 | 1.611631 |
| 2025-10-29 | 1.61393 |
| 2025-10-30 | 1.611901 |
| 2025-10-31 | 1.620701 |
| 2025-11-01 | 1.605684 |
| 2025-11-02 | 1.622975 |
| 2025-11-03 | 1.627541 |
| 2025-11-04 | 1.618654 |
| 2025-11-05 | 1.628466 |
| 2025-11-06 | 1.627233 |
| 2025-11-07 | 1.626817 |
| 2025-11-08 | 1.616983 |
| 2025-11-09 | 1.62149 |
| 2025-11-10 | 1.626639 |
| 2025-11-11 | 1.635066 |
| 2025-11-12 | 1.628872 |
| 2025-11-13 | 1.631907 |
| 2025-11-14 | 1.627981 |
| 2025-11-15 | 1.621716 |
| 2025-11-16 | 1.627427 |
| 2025-11-17 | 1.630461 |
| 2025-11-18 | 1.626495 |
| 2025-11-19 | 1.623722 |
| 2025-11-20 | 1.615196 |
| 2025-11-21 | 1.624715 |
| 2025-11-22 | 1.616867 |
| 2025-11-23 | 1.620119 |
| 2025-11-24 | 1.624064 |
| 2025-11-25 | 1.630745 |
| 2025-11-26 | 1.632163 |
| 2025-11-27 | 1.631417 |
| 2025-11-28 | 1.630704 |
| 2025-11-29 | 1.620847 |
| 2025-11-30 | 1.628229 |
| 2025-12-01 | 1.621284 |
| 2025-12-02 | 1.629482 |
| 2025-12-03 | 1.632376 |
| 2025-12-04 | 1.631371 |
| 2025-12-05 | 1.62687 |
| 2025-12-06 | 1.616966 |
| 2025-12-07 | 1.624359 |
| 2025-12-08 | 1.623839 |
| 2025-12-09 | 1.630139 |
| 2025-12-11 | 1.62047 |
| 2025-12-12 | 1.619396 |
| 2025-12-13 | 1.609685 |
| 2025-12-14 | 1.61826 |
| 2025-12-15 | 1.61919 |
| 2025-12-16 | 1.617106 |
| 2025-12-17 | 1.619402 |
| 2025-12-18 | 1.619199 |
| 2025-12-19 | 1.618269 |
| 2025-12-20 | 1.610031 |
| 2025-12-21 | 1.616285 |
| 2025-12-22 | 1.618791 |
| 2025-12-23 | 1.615726 |
| 2025-12-24 | 1.615697 |
| 2025-12-25 | 1.607712 |
| 2025-12-26 | 1.615433 |
| 2025-12-27 | 1.608736 |
| 2025-12-28 | 1.614223 |
| 2025-12-29 | 1.616446 |
| 2025-12-30 | 1.616622 |
| 2025-12-31 | 1.620361 |
| 2026-01-01 | 1.612439 |
| 2026-01-02 | 1.621803 |
| 2026-01-03 | 1.613064 |
| 2026-01-04 | 1.620243 |
| 2026-01-05 | 1.622183 |
| 2026-01-06 | 1.61764 |
| 2026-01-07 | 1.620376 |
| 2026-01-08 | 1.621262 |
| 2026-01-09 | 1.624235 |
| 2026-01-10 | 1.615527 |
| 2026-01-11 | 1.62108 |
| 2026-01-12 | 1.622362 |
| 2026-01-13 | 1.625986 |
| 2026-01-14 | 1.627477 |
| 2026-01-15 | 1.626484 |
| 2026-01-16 | 1.62783 |
| 2026-01-17 | 1.61246 |
| 2026-01-18 | 1.622228 |
| 2026-01-19 | 1.624831 |
| 2026-01-20 | 1.625812 |
| 2026-01-21 | 1.635316 |
| 2026-01-22 | 1.870092 |
| 2026-01-23 | 1.883576 |
| 2026-01-24 | 1.878501 |
| 2026-01-25 | 1.894053 |
| 2026-01-26 | 1.897681 |
| 2026-01-27 | 1.894182 |
| 2026-01-28 | 1.901248 |
| 2026-01-29 | 1.890482 |
| 2026-01-30 | 1.881352 |
| 2026-01-31 | 1.869951 |
| 2026-02-01 | 1.868594 |
| 2026-02-02 | 1.886306 |
| 2026-02-03 | 1.879841 |
| 2026-02-04 | 1.886039 |
| 2026-02-05 | 1.887975 |
| 2026-02-06 | 1.898118 |
| 2026-02-07 | 1.874794 |
| 2026-02-08 | 1.887575 |
| 2026-02-09 | 1.888911 |
| 2026-02-10 | 1.885976 |
| 2026-02-11 | 1.890372 |
| 2026-02-12 | 1.892163 |
| 2026-02-13 | 1.894965 |
| 2026-02-14 | 1.881933 |
| 2026-02-15 | 1.883464 |
| 2026-02-16 | 1.892294 |
| 2026-02-17 | 1.898199 |
| 2026-02-18 | 1.890273 |
| 2026-02-19 | 1.893726 |
| 2026-02-20 | 1.895711 |
| 2026-02-21 | 1.882719 |
| 2026-02-22 | 1.881791 |
| 2026-02-23 | 1.885242 |
| 2026-02-24 | 1.892046 |
| 2026-02-25 | 1.897059 |
| 2026-02-26 | 1.887758 |
| 2026-02-27 | 1.895575 |
| 2026-02-28 | 1.886264 |
| 2026-03-01 | 1.887622 |
| 2026-03-02 | 1.888984 |
| 2026-03-03 | 1.875188 |
| 2026-03-04 | 1.874828 |
| 2026-03-05 | 1.860079 |
| 2026-03-06 | 1.839722 |
| 2026-03-07 | 1.827453 |
| 2026-03-08 | 1.828137 |
| 2026-03-09 | 1.838875 |
| 2026-03-10 | 1.861231 |
| 2026-03-11 | 1.869492 |
| 2026-03-12 | 1.861306 |
| 2026-03-13 | 1.864123 |
| 2026-03-14 | 1.846909 |
| 2026-03-15 | 1.851435 |
| 2026-03-16 | 1.876159 |
| 2026-03-17 | 1.885774 |
| 2026-03-18 | 1.869689 |
| 2026-03-19 | 1.868732 |
| 2026-03-20 | 1.839086 |
| 2026-03-21 | 1.833884 |
| 2026-03-22 | 1.844743 |
| 2026-03-23 | 1.861755 |
| 2026-03-24 | 1.856299 |
| 2026-03-25 | 1.847581 |
| 2026-03-26 | 1.853871 |
| 2026-03-27 | 1.83654 |
| 2026-03-28 | 1.842761 |
| 2026-03-29 | 1.836419 |
| 2026-03-30 | 1.838046 |
| 2026-03-31 | 1.844721 |
| 2026-04-01 | 1.860048 |
| 2026-04-02 | 1.852607 |
| 2026-04-03 | 1.855084 |
| 2026-04-04 | 1.847881 |
| 2026-04-05 | 1.854996 |
| 2026-04-06 | 1.871976 |
| 2026-04-07 | 1.870767 |
| 2026-04-08 | 1.896202 |
| 2026-04-09 | 1.883433 |
| 2026-04-10 | 1.886567 |
| 2026-04-11 | 1.875728 |
| 2026-04-12 | 1.883314 |
| 2026-04-13 | 1.893435 |
| 2026-04-14 | 1.884334 |
| 2026-04-15 | 1.853992 |
| 2026-04-16 | 1.846502 |
| 2026-04-17 | 1.847143 |
| 2026-04-18 | 1.839189 |
| 2026-04-19 | 1.846046 |
| 2026-04-20 | 1.852231 |
| 2026-04-21 | 1.851943 |
| 2026-04-22 | 1.85111 |
| 2026-04-23 | 1.840832 |
| 2026-04-24 | 1.835474 |
| 2026-04-25 | 1.816678 |
| 2026-04-26 | 1.828835 |
| 2026-04-27 | 1.814071 |
| 2026-04-28 | 1.818199 |
| 2026-04-29 | 1.8084 |
| 2026-04-30 | 1.81372 |
| 2026-05-01 | 1.811728 |
| 2026-05-02 | 1.810512 |
| 2026-05-03 | 1.81543 |
| 2026-05-04 | 1.815883 |
| 2026-05-05 | 1.824526 |
| 2026-05-06 | 1.837462 |
| 2026-05-07 | 1.846576 |
| 2026-05-08 | 1.854071 |
| 2026-05-09 | 1.841616 |
| 2026-05-10 | 1.837622 |
| 2026-05-11 | 1.847613 |
| 2026-05-12 | 1.853163 |
| 2026-05-14 | 1.859089 |
| 2026-05-15 | 1.868035 |
| 2026-05-16 | 1.841508 |
| 2026-05-17 | 1.850948 |
| 2026-05-18 | 1.865253 |
| 2026-05-19 | 1.860099 |
| 2026-05-20 | 1.874775 |
| 2026-05-21 | 1.873878 |
| 2026-05-23 | 1.863343 |
| 2026-05-24 | 1.864715 |
| 2026-05-25 | 1.87139 |
| 2026-05-26 | 1.87157 |
| 2026-05-27 | 1.869692 |
| 2026-05-28 | 1.874125 |
| 2026-05-29 | 1.86379 |
| 2026-05-30 | 1.868012 |
| 2026-05-31 | 1.869076 |
| 2026-06-01 | 1.86949 |
| 2026-06-02 | 1.872904 |
| 2026-06-03 | 1.865173 |
| 2026-06-04 | 1.878271 |
| 2026-06-05 | 1.858569 |
| 2026-06-06 | 1.830893 |
| 2026-06-09 | 1.89808 |
| 2026-06-10 | 1.882578 |
| 2026-06-11 | 1.895251 |
| 2026-06-12 | 1.889758 |
| 2026-06-13 | 1.874434 |
| 2026-06-14 | 1.882198 |
| 2026-06-15 | 1.893429 |
| 2026-06-16 | 1.898469 |
| 2026-06-17 | 1.898233 |
| 2026-06-18 | 1.889476 |
| 2026-06-19 | 1.897202 |
| 2026-06-20 | 1.885971 |
| 2026-06-21 | 1.88443 |
| 2026-06-22 | 1.89425 |
| 2026-06-23 | 1.897768 |
| 2026-06-24 | 1.889852 |
| 2026-06-25 | 1.892404 |
| 2026-06-26 | 1.890185 |
| 2026-06-27 | 1.870668 |
| 2026-06-28 | 1.881999 |
| 2026-06-29 | 1.894781 |
| 2026-06-30 | 1.892446 |
| 2026-07-01 | 1.889654 |
| 2026-07-02 | 1.894661 |
| 2026-07-03 | 1.895848 |
| 2026-07-04 | 1.886122 |
| 2026-07-05 | 1.890328 |
| 2026-07-06 | 1.893581 |
| 2026-07-07 | 1.891364 |
| 2026-07-08 | 1.89373 |
| 2026-07-09 | 1.894214 |
| 2026-07-10 | 1.894186 |
| 2026-07-11 | 1.886524 |
| 2026-07-12 | 1.890364 |
| 2026-07-13 | 1.897881 |
| 2026-07-14 | 1.906646 |
| 2026-07-15 | 1.90086 |
| 2026-07-16 | 1.886753 |
| 2026-07-17 | 1.890936 |
| 2026-07-18 | 1.88239 |
| 2026-07-19 | 1.88272 |
| 2026-07-20 | 1.885007 |
| 2026-07-21 | 1.897748 |
| 2026-07-22 | 1.897431 |
| 2026-07-23 | 1.895442 |
| 2026-07-24 | 1.889062 |
| 2026-07-25 | 1.881559 |
| 2026-07-26 | 1.887359 |
| 2026-07-27 | 1.88829 |
| 2026-07-28 | 1.887362 |
| 2026-07-29 | 1.889438 |
| 2026-07-30 | 1.895539 |
| 2026-07-31 | 1.886309 |
| 2026-08-01 | 1.88192 |
| 2026-08-02 | 1.886555 |
| 2026-08-03 | 1.888367 |
| 2026-08-04 | 1.893105 |
| 2026-08-05 | 1.889852 |
| 2026-08-06 | 1.888284 |
| 2026-08-07 | 1.899684 |
| 2026-08-08 | 1.886041 |
| 2026-08-09 | 1.886563 |
| 2026-08-10 | 1.889669 |
| 2026-08-11 | 1.906074 |
| 2026-08-12 | 1.907047 |
| 2026-08-13 | 1.907442 |
| 2026-08-14 | 1.90323 |
| 2026-08-15 | 1.888176 |
| 2026-08-16 | 1.894432 |
| 2026-08-17 | 1.900868 |
| 2026-08-18 | 1.902315 |
| 2026-08-20 | 1.896949 |
| 2026-08-21 | 1.90523 |
| 2026-08-22 | 1.896306 |
| 2026-08-23 | 1.901621 |
| 2026-08-24 | 1.912573 |
| 2026-08-25 | 1.904821 |
| 2026-08-26 | 1.902354 |
| 2026-08-27 | 1.9009 |
| 2026-08-28 | 1.900682 |
| 2026-08-29 | 1.890987 |
| 2026-08-30 | 1.895308 |
| 2026-08-31 | 1.903217 |
| 2026-09-01 | 1.898494 |
| 2026-09-02 | 1.901875 |
| 2026-09-03 | 1.899756 |
| 2026-09-04 | 1.900662 |
| 2026-09-05 | 1.896923 |
| 2026-09-06 | 1.895734 |
| 2026-09-07 | 1.8977 |
| 2026-09-08 | 1.90513 |
| 2026-09-09 | 1.893364 |
| 2026-09-10 | 1.887689 |
| 2026-09-11 | 1.891272 |
| 2026-09-12 | 1.884537 |
| 2026-09-13 | 1.888553 |
| 2026-09-14 | 1.882796 |
| 2026-09-15 | 1.889535 |
| 2026-09-16 | 1.893278 |
| 2026-09-17 | 1.911554 |
| 2026-09-18 | 1.900091 |
| 2026-09-19 | 1.881702 |
| 2026-09-20 | 1.891271 |
| 2026-09-21 | 1.902133 |
| 2026-09-22 | 1.907523 |
| 2026-09-23 | 1.895147 |
| 2026-09-24 | 1.890903 |
| 2026-09-25 | 1.879078 |
| 2026-09-26 | 1.885004 |
| 2026-09-27 | 1.882451 |
| 2026-09-28 | 1.872561 |
| 2026-09-30 | 1.875068 |
| 2026-10-02 | 1.878815 |
| 2026-10-03 | 1.863671 |
| 2026-10-05 | 1.873905 |
| 2026-10-06 | 1.878128 |
| 2026-10-07 | 1.872938 |
| 2026-10-08 | 1.872136 |
| 2026-10-09 | 1.8674 |
| 2026-10-10 | 1.872401 |
| 2026-10-11 | 1.873803 |
| 2026-10-12 | 1.8782 |
| 2026-10-13 | 1.876403 |
| 2026-10-14 | 1.881362 |
| 2026-10-15 | 1.887021 |
| 2026-10-16 | 1.879372 |
| 2026-10-17 | 1.868064 |
| 2026-10-18 | 1.873781 |
| 2026-10-19 | 1.881549 |
| 2026-10-20 | 1.881848 |
| 2026-10-21 | 1.875048 |
| 2026-10-22 | 1.871858 |
| 2026-10-23 | 1.866929 |
| 2026-10-24 | 1.867868 |
High
1.9126
Low
1.2763
Average
1.6178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LYD API questions
How do I get the PEN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LYD rate in rates.LYD.
How far back does PEN/LYD historical data go?
Daily PEN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.