PEN to LVL exchange rate API
Sol to Latvian Lats · quoted 2026-10-23
0.18283
▲ +5.40% over 2Y
1 PEN = 0.18283 LVL · 1 LVL = 5.4697 PEN · Get this rate via the API
1 PEN buys 0.18283 LVL as of 2026-10-23, so 1 LVL buys 5.4697 PEN. Over the last 2 years, PEN/LVL traded between 0.16194 and 0.18428, averaged 0.17673 and rose 5.40%. The API holds daily PEN/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.173457 |
| 2024-10-24 | 0.173702 |
| 2024-10-25 | 0.173152 |
| 2024-10-26 | 0.173092 |
| 2024-10-27 | 0.173136 |
| 2024-10-28 | 0.173072 |
| 2024-10-29 | 0.172867 |
| 2024-10-30 | 0.172406 |
| 2024-10-31 | 0.171777 |
| 2024-11-01 | 0.171217 |
| 2024-11-02 | 0.171167 |
| 2024-11-03 | 0.171915 |
| 2024-11-04 | 0.171404 |
| 2024-11-05 | 0.171489 |
| 2024-11-06 | 0.172033 |
| 2024-11-07 | 0.173939 |
| 2024-11-08 | 0.173695 |
| 2024-11-09 | 0.173957 |
| 2024-11-10 | 0.173823 |
| 2024-11-11 | 0.174035 |
| 2024-11-12 | 0.174947 |
| 2024-11-13 | 0.174759 |
| 2024-11-14 | 0.175454 |
| 2024-11-15 | 0.175795 |
| 2024-11-16 | 0.175148 |
| 2024-11-17 | 0.175127 |
| 2024-11-18 | 0.175317 |
| 2024-11-19 | 0.174955 |
| 2024-11-20 | 0.174806 |
| 2024-11-21 | 0.175666 |
| 2024-11-22 | 0.176919 |
| 2024-11-23 | 0.177275 |
| 2024-11-24 | 0.177583 |
| 2024-11-25 | 0.17653 |
| 2024-11-26 | 0.178213 |
| 2024-11-27 | 0.177694 |
| 2024-11-28 | 0.176895 |
| 2024-11-29 | 0.177587 |
| 2024-11-30 | 0.176594 |
| 2024-12-01 | 0.17741 |
| 2024-12-02 | 0.178314 |
| 2024-12-03 | 0.178959 |
| 2024-12-04 | 0.179028 |
| 2024-12-05 | 0.178846 |
| 2024-12-06 | 0.177362 |
| 2024-12-07 | 0.178498 |
| 2024-12-08 | 0.17842 |
| 2024-12-09 | 0.17713 |
| 2024-12-10 | 0.178715 |
| 2024-12-11 | 0.178614 |
| 2024-12-12 | 0.179377 |
| 2024-12-13 | 0.179754 |
| 2024-12-14 | 0.179537 |
| 2024-12-15 | 0.178976 |
| 2024-12-16 | 0.178347 |
| 2024-12-17 | 0.178114 |
| 2024-12-18 | 0.17874 |
| 2024-12-19 | 0.181136 |
| 2024-12-20 | 0.181091 |
| 2024-12-21 | 0.180626 |
| 2024-12-22 | 0.181033 |
| 2024-12-23 | 0.180277 |
| 2024-12-24 | 0.181004 |
| 2024-12-25 | 0.17977 |
| 2024-12-26 | 0.18055 |
| 2024-12-27 | 0.18052 |
| 2024-12-28 | 0.181388 |
| 2024-12-29 | 0.179772 |
| 2024-12-30 | 0.180095 |
| 2024-12-31 | 0.180111 |
| 2025-01-01 | 0.180506 |
| 2025-01-02 | 0.180531 |
| 2025-01-03 | 0.182373 |
| 2025-01-04 | 0.181422 |
| 2025-01-05 | 0.181216 |
| 2025-01-06 | 0.181494 |
| 2025-01-07 | 0.180253 |
| 2025-01-08 | 0.180135 |
| 2025-01-09 | 0.180372 |
| 2025-01-10 | 0.180901 |
| 2025-01-11 | 0.181791 |
| 2025-01-12 | 0.181851 |
| 2025-01-13 | 0.182051 |
| 2025-01-14 | 0.181671 |
| 2025-01-15 | 0.180766 |
| 2025-01-16 | 0.181152 |
| 2025-01-17 | 0.181328 |
| 2025-01-18 | 0.182259 |
| 2025-01-19 | 0.18298 |
| 2025-01-20 | 0.182155 |
| 2025-01-21 | 0.181289 |
| 2025-01-22 | 0.180643 |
| 2025-01-23 | 0.181252 |
| 2025-01-24 | 0.18164 |
| 2025-01-25 | 0.179899 |
| 2025-01-26 | 0.179896 |
| 2025-01-27 | 0.180804 |
| 2025-01-28 | 0.180082 |
| 2025-01-29 | 0.180487 |
| 2025-01-30 | 0.18117 |
| 2025-01-31 | 0.181886 |
| 2025-02-01 | 0.182373 |
| 2025-02-02 | 0.181872 |
| 2025-02-03 | 0.184282 |
| 2025-02-04 | 0.183674 |
| 2025-02-05 | 0.182462 |
| 2025-02-06 | 0.181824 |
| 2025-02-07 | 0.182296 |
| 2025-02-08 | 0.183279 |
| 2025-02-09 | 0.183115 |
| 2025-02-10 | 0.18362 |
| 2025-02-11 | 0.183737 |
| 2025-02-12 | 0.182708 |
| 2025-02-13 | 0.18205 |
| 2025-02-14 | 0.180923 |
| 2025-02-15 | 0.180423 |
| 2025-02-16 | 0.180943 |
| 2025-02-17 | 0.181012 |
| 2025-02-18 | 0.181537 |
| 2025-02-19 | 0.182584 |
| 2025-02-20 | 0.182817 |
| 2025-02-21 | 0.182392 |
| 2025-02-22 | 0.182527 |
| 2025-02-23 | 0.182217 |
| 2025-02-24 | 0.181667 |
| 2025-02-25 | 0.182542 |
| 2025-02-26 | 0.164483 |
| 2025-02-27 | 0.182954 |
| 2025-02-28 | 0.184028 |
| 2025-03-01 | 0.183834 |
| 2025-03-02 | 0.181799 |
| 2025-03-03 | 0.183084 |
| 2025-03-04 | 0.181467 |
| 2025-03-05 | 0.18026 |
| 2025-03-06 | 0.177842 |
| 2025-03-07 | 0.178443 |
| 2025-03-08 | 0.17746 |
| 2025-03-09 | 0.165364 |
| 2025-03-10 | 0.176731 |
| 2025-03-11 | 0.17667 |
| 2025-03-12 | 0.175986 |
| 2025-03-13 | 0.176219 |
| 2025-03-14 | 0.176619 |
| 2025-03-15 | 0.175987 |
| 2025-03-16 | 0.165163 |
| 2025-03-17 | 0.175315 |
| 2025-03-18 | 0.176381 |
| 2025-03-19 | 0.177013 |
| 2025-03-20 | 0.177356 |
| 2025-03-21 | 0.178715 |
| 2025-03-22 | 0.178833 |
| 2025-03-23 | 0.167298 |
| 2025-03-25 | 0.178226 |
| 2025-03-26 | 0.178862 |
| 2025-03-27 | 0.179136 |
| 2025-03-28 | 0.178702 |
| 2025-03-29 | 0.177889 |
| 2025-03-30 | 0.176445 |
| 2025-03-31 | 0.165307 |
| 2025-04-01 | 0.177072 |
| 2025-04-02 | 0.177403 |
| 2025-04-03 | 0.175947 |
| 2025-04-04 | 0.173072 |
| 2025-04-05 | 0.175427 |
| 2025-04-06 | 0.174349 |
| 2025-04-07 | 0.174333 |
| 2025-04-08 | 0.173088 |
| 2025-04-09 | 0.171311 |
| 2025-04-10 | 0.173437 |
| 2025-04-11 | 0.167985 |
| 2025-04-12 | 0.166749 |
| 2025-04-13 | 0.165969 |
| 2025-04-14 | 0.166261 |
| 2025-04-15 | 0.166379 |
| 2025-04-16 | 0.165854 |
| 2025-04-17 | 0.165979 |
| 2025-04-18 | 0.165107 |
| 2025-04-19 | 0.165082 |
| 2025-04-20 | 0.165196 |
| 2025-04-21 | 0.164059 |
| 2025-04-22 | 0.165117 |
| 2025-04-23 | 0.166382 |
| 2025-04-24 | 0.167825 |
| 2025-04-25 | 0.168468 |
| 2025-04-26 | 0.167437 |
| 2025-04-27 | 0.168205 |
| 2025-04-28 | 0.16879 |
| 2025-04-29 | 0.168124 |
| 2025-04-30 | 0.168804 |
| 2025-05-01 | 0.169793 |
| 2025-05-02 | 0.170079 |
| 2025-05-03 | 0.169356 |
| 2025-05-04 | 0.170314 |
| 2025-05-05 | 0.1695 |
| 2025-05-06 | 0.169949 |
| 2025-05-08 | 0.169983 |
| 2025-05-09 | 0.172598 |
| 2025-05-10 | 0.170682 |
| 2025-05-11 | 0.170904 |
| 2025-05-12 | 0.171914 |
| 2025-05-13 | 0.173247 |
| 2025-05-14 | 0.17071 |
| 2025-05-15 | 0.171072 |
| 2025-05-17 | 0.17156 |
| 2025-05-18 | 0.170668 |
| 2025-05-19 | 0.17055 |
| 2025-05-20 | 0.169566 |
| 2025-05-21 | 0.169076 |
| 2025-05-22 | 0.168235 |
| 2025-05-23 | 0.169772 |
| 2025-05-24 | 0.168483 |
| 2025-05-25 | 0.168976 |
| 2025-05-26 | 0.168607 |
| 2025-05-27 | 0.168795 |
| 2025-05-28 | 0.1706 |
| 2025-05-29 | 0.171813 |
| 2025-05-30 | 0.17097 |
| 2025-05-31 | 0.169874 |
| 2025-06-01 | 0.17112 |
| 2025-06-02 | 0.171096 |
| 2025-06-03 | 0.170057 |
| 2025-06-04 | 0.170291 |
| 2025-06-05 | 0.170208 |
| 2025-06-06 | 0.169401 |
| 2025-06-07 | 0.168953 |
| 2025-06-08 | 0.169098 |
| 2025-06-09 | 0.169036 |
| 2025-06-10 | 0.16994 |
| 2025-06-11 | 0.169813 |
| 2025-06-12 | 0.168263 |
| 2025-06-13 | 0.16849 |
| 2025-06-14 | 0.16824 |
| 2025-06-15 | 0.168003 |
| 2025-06-16 | 0.168657 |
| 2025-06-17 | 0.168871 |
| 2025-06-18 | 0.16937 |
| 2025-06-19 | 0.170844 |
| 2025-06-20 | 0.170147 |
| 2025-06-21 | 0.16942 |
| 2025-06-22 | 0.169324 |
| 2025-06-23 | 0.169836 |
| 2025-06-24 | 0.169318 |
| 2025-06-25 | 0.168975 |
| 2025-06-26 | 0.1686 |
| 2025-06-27 | 0.169116 |
| 2025-06-28 | 0.169196 |
| 2025-06-29 | 0.168863 |
| 2025-06-30 | 0.169132 |
| 2025-07-01 | 0.168047 |
| 2025-07-02 | 0.167606 |
| 2025-07-03 | 0.167414 |
| 2025-07-04 | 0.168272 |
| 2025-07-05 | 0.168076 |
| 2025-07-06 | 0.168126 |
| 2025-07-07 | 0.168189 |
| 2025-07-08 | 0.168157 |
| 2025-07-09 | 0.168996 |
| 2025-07-10 | 0.169066 |
| 2025-07-11 | 0.169865 |
| 2025-07-12 | 0.169084 |
| 2025-07-13 | 0.169087 |
| 2025-07-14 | 0.169312 |
| 2025-07-15 | 0.169056 |
| 2025-07-16 | 0.169961 |
| 2025-07-17 | 0.170249 |
| 2025-07-18 | 0.170948 |
| 2025-07-19 | 0.169499 |
| 2025-07-20 | 0.169447 |
| 2025-07-21 | 0.169774 |
| 2025-07-22 | 0.169069 |
| 2025-07-23 | 0.168516 |
| 2025-07-24 | 0.168042 |
| 2025-07-25 | 0.16915 |
| 2025-07-26 | 0.169 |
| 2025-07-27 | 0.168711 |
| 2025-07-28 | 0.169231 |
| 2025-07-29 | 0.17004 |
| 2025-07-30 | 0.171156 |
| 2025-07-31 | 0.172436 |
| 2025-08-01 | 0.171992 |
| 2025-08-02 | 0.169365 |
| 2025-08-03 | 0.169517 |
| 2025-08-04 | 0.170304 |
| 2025-08-05 | 0.17052 |
| 2025-08-06 | 0.170961 |
| 2025-08-07 | 0.16977 |
| 2025-08-08 | 0.169856 |
| 2025-08-09 | 0.171476 |
| 2025-08-10 | 0.171347 |
| 2025-08-11 | 0.171025 |
| 2025-08-12 | 0.171278 |
| 2025-08-13 | 0.17091 |
| 2025-08-14 | 0.169557 |
| 2025-08-15 | 0.168816 |
| 2025-08-16 | 0.168691 |
| 2025-08-17 | 0.168695 |
| 2025-08-18 | 0.168905 |
| 2025-08-19 | 0.169858 |
| 2025-08-20 | 0.171275 |
| 2025-08-21 | 0.172546 |
| 2025-08-22 | 0.172208 |
| 2025-08-23 | 0.1709 |
| 2025-08-24 | 0.171287 |
| 2025-08-25 | 0.171852 |
| 2025-08-26 | 0.171753 |
| 2025-08-27 | 0.171821 |
| 2025-08-28 | 0.170912 |
| 2025-08-29 | 0.170157 |
| 2025-08-30 | 0.169811 |
| 2025-08-31 | 0.170159 |
| 2025-09-01 | 0.170383 |
| 2025-09-02 | 0.169851 |
| 2025-09-03 | 0.171114 |
| 2025-09-04 | 0.170772 |
| 2025-09-05 | 0.171113 |
| 2025-09-06 | 0.170347 |
| 2025-09-07 | 0.170305 |
| 2025-09-08 | 0.170684 |
| 2025-09-09 | 0.170434 |
| 2025-09-10 | 0.171846 |
| 2025-09-11 | 0.172381 |
| 2025-09-13 | 0.171677 |
| 2025-09-14 | 0.171496 |
| 2025-09-15 | 0.171791 |
| 2025-09-16 | 0.171221 |
| 2025-09-17 | 0.170668 |
| 2025-09-18 | 0.171201 |
| 2025-09-19 | 0.171388 |
| 2025-09-20 | 0.171714 |
| 2025-09-21 | 0.171433 |
| 2025-09-22 | 0.171815 |
| 2025-09-23 | 0.169842 |
| 2025-09-24 | 0.16194 |
| 2025-09-25 | 0.171074 |
| 2025-09-26 | 0.171908 |
| 2025-09-27 | 0.171505 |
| 2025-09-28 | 0.17173 |
| 2025-09-29 | 0.173029 |
| 2025-09-30 | 0.173035 |
| 2025-10-01 | 0.173457 |
| 2025-10-02 | 0.172913 |
| 2025-10-03 | 0.1739 |
| 2025-10-04 | 0.172883 |
| 2025-10-05 | 0.173592 |
| 2025-10-06 | 0.174184 |
| 2025-10-07 | 0.175057 |
| 2025-10-08 | 0.176424 |
| 2025-10-09 | 0.176783 |
| 2025-10-10 | 0.177571 |
| 2025-10-11 | 0.176301 |
| 2025-10-12 | 0.176744 |
| 2025-10-13 | 0.17739 |
| 2025-10-14 | 0.178211 |
| 2025-10-15 | 0.178383 |
| 2025-10-16 | 0.178597 |
| 2025-10-17 | 0.178524 |
| 2025-10-18 | 0.178384 |
| 2025-10-19 | 0.179037 |
| 2025-10-20 | 0.179613 |
| 2025-10-21 | 0.179036 |
| 2025-10-22 | 0.179003 |
| 2025-10-23 | 0.179215 |
| 2025-10-24 | 0.179559 |
| 2025-10-25 | 0.178641 |
| 2025-10-26 | 0.179291 |
| 2025-10-27 | 0.179481 |
| 2025-10-28 | 0.178604 |
| 2025-10-29 | 0.179011 |
| 2025-10-30 | 0.179303 |
| 2025-10-31 | 0.180928 |
| 2025-11-01 | 0.17975 |
| 2025-11-02 | 0.180774 |
| 2025-11-03 | 0.181735 |
| 2025-11-04 | 0.181298 |
| 2025-11-05 | 0.182385 |
| 2025-11-06 | 0.181955 |
| 2025-11-07 | 0.181442 |
| 2025-11-08 | 0.179937 |
| 2025-11-09 | 0.180632 |
| 2025-11-10 | 0.181409 |
| 2025-11-11 | 0.18225 |
| 2025-11-12 | 0.181261 |
| 2025-11-13 | 0.181151 |
| 2025-11-14 | 0.180102 |
| 2025-11-15 | 0.179683 |
| 2025-11-16 | 0.180391 |
| 2025-11-17 | 0.180995 |
| 2025-11-18 | 0.18094 |
| 2025-11-19 | 0.180555 |
| 2025-11-20 | 0.181062 |
| 2025-11-21 | 0.180823 |
| 2025-11-22 | 0.180753 |
| 2025-11-23 | 0.180901 |
| 2025-11-24 | 0.181234 |
| 2025-11-25 | 0.181533 |
| 2025-11-26 | 0.181416 |
| 2025-11-27 | 0.180852 |
| 2025-11-28 | 0.18148 |
| 2025-11-29 | 0.180296 |
| 2025-11-30 | 0.181016 |
| 2025-12-01 | 0.180799 |
| 2025-12-02 | 0.180736 |
| 2025-12-03 | 0.180557 |
| 2025-12-04 | 0.180392 |
| 2025-12-05 | 0.180086 |
| 2025-12-06 | 0.179402 |
| 2025-12-07 | 0.1802 |
| 2025-12-08 | 0.180105 |
| 2025-12-09 | 0.180491 |
| 2025-12-11 | 0.179618 |
| 2025-12-12 | 0.178826 |
| 2025-12-13 | 0.177818 |
| 2025-12-14 | 0.178336 |
| 2025-12-15 | 0.178649 |
| 2025-12-16 | 0.178456 |
| 2025-12-17 | 0.178619 |
| 2025-12-18 | 0.178868 |
| 2025-12-19 | 0.178977 |
| 2025-12-20 | 0.178201 |
| 2025-12-21 | 0.178848 |
| 2025-12-22 | 0.179184 |
| 2025-12-23 | 0.178301 |
| 2025-12-24 | 0.177872 |
| 2025-12-25 | 0.177272 |
| 2025-12-26 | 0.177968 |
| 2025-12-27 | 0.177403 |
| 2025-12-28 | 0.177899 |
| 2025-12-29 | 0.17819 |
| 2025-12-30 | 0.178432 |
| 2025-12-31 | 0.179039 |
| 2026-01-01 | 0.178024 |
| 2026-01-02 | 0.178811 |
| 2026-01-03 | 0.178329 |
| 2026-01-04 | 0.179035 |
| 2026-01-05 | 0.179686 |
| 2026-01-06 | 0.179189 |
| 2026-01-07 | 0.179662 |
| 2026-01-08 | 0.18003 |
| 2026-01-09 | 0.180504 |
| 2026-01-10 | 0.179626 |
| 2026-01-11 | 0.180479 |
| 2026-01-12 | 0.180369 |
| 2026-01-13 | 0.180501 |
| 2026-01-14 | 0.180776 |
| 2026-01-15 | 0.180699 |
| 2026-01-16 | 0.181211 |
| 2026-01-17 | 0.180001 |
| 2026-01-18 | 0.18092 |
| 2026-01-19 | 0.180905 |
| 2026-01-20 | 0.180811 |
| 2026-01-21 | 0.179634 |
| 2026-01-22 | 0.180204 |
| 2026-01-23 | 0.179457 |
| 2026-01-24 | 0.176853 |
| 2026-01-25 | 0.177884 |
| 2026-01-26 | 0.177712 |
| 2026-01-27 | 0.177683 |
| 2026-01-28 | 0.176441 |
| 2026-01-29 | 0.176714 |
| 2026-01-30 | 0.176526 |
| 2026-01-31 | 0.176471 |
| 2026-02-01 | 0.176506 |
| 2026-02-02 | 0.176861 |
| 2026-02-03 | 0.178099 |
| 2026-02-04 | 0.177865 |
| 2026-02-05 | 0.177874 |
| 2026-02-06 | 0.17848 |
| 2026-02-07 | 0.176709 |
| 2026-02-08 | 0.177519 |
| 2026-02-09 | 0.177885 |
| 2026-02-10 | 0.176524 |
| 2026-02-11 | 0.176849 |
| 2026-02-12 | 0.181395 |
| 2026-02-13 | 0.177638 |
| 2026-02-14 | 0.176682 |
| 2026-02-15 | 0.177103 |
| 2026-02-16 | 0.177879 |
| 2026-02-17 | 0.178381 |
| 2026-02-18 | 0.178132 |
| 2026-02-19 | 0.178119 |
| 2026-02-20 | 0.178851 |
| 2026-02-21 | 0.177394 |
| 2026-02-22 | 0.177954 |
| 2026-02-23 | 0.17794 |
| 2026-02-24 | 0.178615 |
| 2026-02-25 | 0.178659 |
| 2026-02-26 | 0.178185 |
| 2026-02-27 | 0.178546 |
| 2026-02-28 | 0.177394 |
| 2026-03-01 | 0.177803 |
| 2026-03-02 | 0.178271 |
| 2026-03-03 | 0.177115 |
| 2026-03-04 | 0.178574 |
| 2026-03-05 | 0.17678 |
| 2026-03-06 | 0.174629 |
| 2026-03-07 | 0.173831 |
| 2026-03-08 | 0.174223 |
| 2026-03-09 | 0.175656 |
| 2026-03-10 | 0.177036 |
| 2026-03-11 | 0.177087 |
| 2026-03-12 | 0.177663 |
| 2026-03-13 | 0.177609 |
| 2026-03-14 | 0.177653 |
| 2026-03-15 | 0.177902 |
| 2026-03-16 | 0.180232 |
| 2026-03-17 | 0.180066 |
| 2026-03-18 | 0.178386 |
| 2026-03-19 | 0.178043 |
| 2026-03-20 | 0.17569 |
| 2026-03-21 | 0.174278 |
| 2026-03-22 | 0.174782 |
| 2026-03-23 | 0.176742 |
| 2026-03-24 | 0.176246 |
| 2026-03-25 | 0.17578 |
| 2026-03-26 | 0.176143 |
| 2026-03-27 | 0.175404 |
| 2026-03-28 | 0.174848 |
| 2026-03-29 | 0.17533 |
| 2026-03-30 | 0.175718 |
| 2026-03-31 | 0.176351 |
| 2026-04-01 | 0.176584 |
| 2026-04-02 | 0.176714 |
| 2026-04-03 | 0.177121 |
| 2026-04-04 | 0.176765 |
| 2026-04-05 | 0.177355 |
| 2026-04-06 | 0.178988 |
| 2026-04-07 | 0.178686 |
| 2026-04-08 | 0.178923 |
| 2026-04-09 | 0.179553 |
| 2026-04-10 | 0.179569 |
| 2026-04-11 | 0.178537 |
| 2026-04-12 | 0.17947 |
| 2026-04-13 | 0.180434 |
| 2026-04-14 | 0.179489 |
| 2026-04-15 | 0.176943 |
| 2026-04-16 | 0.176991 |
| 2026-04-17 | 0.176798 |
| 2026-04-18 | 0.176019 |
| 2026-04-19 | 0.176294 |
| 2026-04-20 | 0.176595 |
| 2026-04-21 | 0.176935 |
| 2026-04-22 | 0.176635 |
| 2026-04-23 | 0.175485 |
| 2026-04-24 | 0.174846 |
| 2026-04-25 | 0.173468 |
| 2026-04-26 | 0.174629 |
| 2026-04-27 | 0.173219 |
| 2026-04-28 | 0.172962 |
| 2026-04-29 | 0.172401 |
| 2026-04-30 | 0.172777 |
| 2026-05-01 | 0.172446 |
| 2026-05-02 | 0.172455 |
| 2026-05-03 | 0.172924 |
| 2026-05-04 | 0.172978 |
| 2026-05-05 | 0.174212 |
| 2026-05-06 | 0.175561 |
| 2026-05-07 | 0.175854 |
| 2026-05-08 | 0.176731 |
| 2026-05-09 | 0.176121 |
| 2026-05-10 | 0.176252 |
| 2026-05-11 | 0.17721 |
| 2026-05-12 | 0.175107 |
| 2026-05-14 | 0.17649 |
| 2026-05-15 | 0.177207 |
| 2026-05-16 | 0.176152 |
| 2026-05-17 | 0.176529 |
| 2026-05-18 | 0.17734 |
| 2026-05-19 | 0.176849 |
| 2026-05-20 | 0.178501 |
| 2026-05-21 | 0.178194 |
| 2026-05-23 | 0.177061 |
| 2026-05-24 | 0.177539 |
| 2026-05-25 | 0.177988 |
| 2026-05-26 | 0.177529 |
| 2026-05-27 | 0.177613 |
| 2026-05-28 | 0.178668 |
| 2026-05-29 | 0.177894 |
| 2026-05-30 | 0.177314 |
| 2026-05-31 | 0.177443 |
| 2026-06-01 | 0.17764 |
| 2026-06-02 | 0.17813 |
| 2026-06-03 | 0.177846 |
| 2026-06-04 | 0.178298 |
| 2026-06-05 | 0.176205 |
| 2026-06-06 | 0.175728 |
| 2026-06-09 | 0.181625 |
| 2026-06-10 | 0.179399 |
| 2026-06-11 | 0.180621 |
| 2026-06-12 | 0.180254 |
| 2026-06-13 | 0.178662 |
| 2026-06-14 | 0.179351 |
| 2026-06-15 | 0.179795 |
| 2026-06-16 | 0.180588 |
| 2026-06-17 | 0.180074 |
| 2026-06-18 | 0.181113 |
| 2026-06-19 | 0.182872 |
| 2026-06-20 | 0.181056 |
| 2026-06-21 | 0.181533 |
| 2026-06-22 | 0.182207 |
| 2026-06-23 | 0.181554 |
| 2026-06-24 | 0.181774 |
| 2026-06-25 | 0.182238 |
| 2026-06-26 | 0.18221 |
| 2026-06-27 | 0.180414 |
| 2026-06-28 | 0.18117 |
| 2026-06-29 | 0.18195 |
| 2026-06-30 | 0.18181 |
| 2026-07-01 | 0.181383 |
| 2026-07-02 | 0.178653 |
| 2026-07-03 | 0.18176 |
| 2026-07-04 | 0.18065 |
| 2026-07-05 | 0.181077 |
| 2026-07-06 | 0.181474 |
| 2026-07-07 | 0.181443 |
| 2026-07-08 | 0.181345 |
| 2026-07-09 | 0.181853 |
| 2026-07-10 | 0.181954 |
| 2026-07-11 | 0.181575 |
| 2026-07-12 | 0.18183 |
| 2026-07-13 | 0.182162 |
| 2026-07-14 | 0.182921 |
| 2026-07-15 | 0.182511 |
| 2026-07-16 | 0.181428 |
| 2026-07-17 | 0.18139 |
| 2026-07-18 | 0.181228 |
| 2026-07-19 | 0.181123 |
| 2026-07-20 | 0.181481 |
| 2026-07-21 | 0.182212 |
| 2026-07-22 | 0.182194 |
| 2026-07-23 | 0.18187 |
| 2026-07-24 | 0.182254 |
| 2026-07-25 | 0.181595 |
| 2026-07-26 | 0.182127 |
| 2026-07-27 | 0.182198 |
| 2026-07-28 | 0.182144 |
| 2026-07-29 | 0.182091 |
| 2026-07-30 | 0.181831 |
| 2026-07-31 | 0.18069 |
| 2026-08-01 | 0.179843 |
| 2026-08-02 | 0.17983 |
| 2026-08-03 | 0.180535 |
| 2026-08-04 | 0.181099 |
| 2026-08-05 | 0.180725 |
| 2026-08-06 | 0.180734 |
| 2026-08-07 | 0.181417 |
| 2026-08-08 | 0.18031 |
| 2026-08-09 | 0.180303 |
| 2026-08-10 | 0.181182 |
| 2026-08-11 | 0.181918 |
| 2026-08-12 | 0.182274 |
| 2026-08-13 | 0.182313 |
| 2026-08-14 | 0.182082 |
| 2026-08-15 | 0.180205 |
| 2026-08-16 | 0.180735 |
| 2026-08-17 | 0.181559 |
| 2026-08-18 | 0.181647 |
| 2026-08-20 | 0.180361 |
| 2026-08-21 | 0.18064 |
| 2026-08-22 | 0.179467 |
| 2026-08-23 | 0.180091 |
| 2026-08-24 | 0.180849 |
| 2026-08-25 | 0.181264 |
| 2026-08-26 | 0.18111 |
| 2026-08-27 | 0.180914 |
| 2026-08-28 | 0.180918 |
| 2026-08-29 | 0.181033 |
| 2026-08-30 | 0.181372 |
| 2026-08-31 | 0.18117 |
| 2026-09-01 | 0.18114 |
| 2026-09-02 | 0.18179 |
| 2026-09-03 | 0.181363 |
| 2026-09-04 | 0.180696 |
| 2026-09-05 | 0.180491 |
| 2026-09-06 | 0.180631 |
| 2026-09-07 | 0.180986 |
| 2026-09-08 | 0.181239 |
| 2026-09-09 | 0.180989 |
| 2026-09-10 | 0.180219 |
| 2026-09-11 | 0.180885 |
| 2026-09-12 | 0.18062 |
| 2026-09-13 | 0.180907 |
| 2026-09-14 | 0.180778 |
| 2026-09-15 | 0.181467 |
| 2026-09-16 | 0.181834 |
| 2026-09-17 | 0.183363 |
| 2026-09-18 | 0.181141 |
| 2026-09-19 | 0.181324 |
| 2026-09-20 | 0.182254 |
| 2026-09-21 | 0.183538 |
| 2026-09-22 | 0.183267 |
| 2026-09-23 | 0.18255 |
| 2026-09-24 | 0.182336 |
| 2026-09-25 | 0.181636 |
| 2026-09-26 | 0.182064 |
| 2026-09-27 | 0.181757 |
| 2026-09-28 | 0.180622 |
| 2026-09-30 | 0.181705 |
| 2026-10-02 | 0.18277 |
| 2026-10-03 | 0.181862 |
| 2026-10-05 | 0.184013 |
| 2026-10-06 | 0.183438 |
| 2026-10-07 | 0.182424 |
| 2026-10-08 | 0.182917 |
| 2026-10-09 | 0.18221 |
| 2026-10-10 | 0.182798 |
| 2026-10-11 | 0.182931 |
| 2026-10-12 | 0.183406 |
| 2026-10-13 | 0.183717 |
| 2026-10-14 | 0.183405 |
| 2026-10-15 | 0.183769 |
| 2026-10-16 | 0.182947 |
| 2026-10-17 | 0.181898 |
| 2026-10-18 | 0.182457 |
| 2026-10-19 | 0.182872 |
| 2026-10-20 | 0.183349 |
| 2026-10-21 | 0.183307 |
| 2026-10-22 | 0.182352 |
| 2026-10-23 | 0.182826 |
High
0.18428
Low
0.16194
Average
0.17673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LVL API questions
How do I get the PEN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LVL rate in rates.LVL.
How far back does PEN/LVL historical data go?
Daily PEN/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.