PEN to LTL exchange rate API
Sol to Lithuanian Litas · quoted 2026-10-31
0.89365
▲ +5.89% over 2Y
1 PEN = 0.89365 LTL · 1 LTL = 1.1190 PEN · Get this rate via the API
1 PEN buys 0.89365 LTL as of 2026-10-31, so 1 LTL buys 1.1190 PEN. Over the last 2 years, PEN/LTL traded between 0.79560 and 0.90537, averaged 0.86846 and rose 5.89%. The API holds daily PEN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.843931 |
| 2024-11-01 | 0.841179 |
| 2024-11-02 | 0.840932 |
| 2024-11-03 | 0.844606 |
| 2024-11-04 | 0.842097 |
| 2024-11-05 | 0.842512 |
| 2024-11-06 | 0.845187 |
| 2024-11-07 | 0.854549 |
| 2024-11-08 | 0.853351 |
| 2024-11-09 | 0.854641 |
| 2024-11-10 | 0.853978 |
| 2024-11-11 | 0.855022 |
| 2024-11-12 | 0.859503 |
| 2024-11-13 | 0.85858 |
| 2024-11-14 | 0.861992 |
| 2024-11-15 | 0.863669 |
| 2024-11-16 | 0.860492 |
| 2024-11-17 | 0.860386 |
| 2024-11-18 | 0.861322 |
| 2024-11-19 | 0.859543 |
| 2024-11-20 | 0.858811 |
| 2024-11-21 | 0.863037 |
| 2024-11-22 | 0.869193 |
| 2024-11-23 | 0.870941 |
| 2024-11-24 | 0.872451 |
| 2024-11-25 | 0.867282 |
| 2024-11-26 | 0.875546 |
| 2024-11-27 | 0.873 |
| 2024-11-28 | 0.869072 |
| 2024-11-29 | 0.872472 |
| 2024-11-30 | 0.867592 |
| 2024-12-01 | 0.871602 |
| 2024-12-02 | 0.876046 |
| 2024-12-03 | 0.879211 |
| 2024-12-04 | 0.879551 |
| 2024-12-05 | 0.878657 |
| 2024-12-06 | 0.871369 |
| 2024-12-07 | 0.87695 |
| 2024-12-08 | 0.876566 |
| 2024-12-09 | 0.870228 |
| 2024-12-10 | 0.878014 |
| 2024-12-11 | 0.877517 |
| 2024-12-12 | 0.881265 |
| 2024-12-13 | 0.883119 |
| 2024-12-14 | 0.882053 |
| 2024-12-15 | 0.879299 |
| 2024-12-16 | 0.876204 |
| 2024-12-17 | 0.87506 |
| 2024-12-18 | 0.878137 |
| 2024-12-19 | 0.88991 |
| 2024-12-20 | 0.889686 |
| 2024-12-21 | 0.887401 |
| 2024-12-22 | 0.889404 |
| 2024-12-23 | 0.885689 |
| 2024-12-24 | 0.88926 |
| 2024-12-25 | 0.883199 |
| 2024-12-26 | 0.887028 |
| 2024-12-27 | 0.886883 |
| 2024-12-28 | 0.891146 |
| 2024-12-29 | 0.883205 |
| 2024-12-30 | 0.884793 |
| 2024-12-31 | 0.884872 |
| 2025-01-01 | 0.886813 |
| 2025-01-02 | 0.886937 |
| 2025-01-03 | 0.895984 |
| 2025-01-04 | 0.891312 |
| 2025-01-05 | 0.890302 |
| 2025-01-06 | 0.891668 |
| 2025-01-07 | 0.885569 |
| 2025-01-08 | 0.884992 |
| 2025-01-09 | 0.886155 |
| 2025-01-10 | 0.888754 |
| 2025-01-11 | 0.893128 |
| 2025-01-12 | 0.89342 |
| 2025-01-13 | 0.894406 |
| 2025-01-14 | 0.892537 |
| 2025-01-15 | 0.88809 |
| 2025-01-16 | 0.889987 |
| 2025-01-17 | 0.89085 |
| 2025-01-18 | 0.895426 |
| 2025-01-19 | 0.898966 |
| 2025-01-20 | 0.894913 |
| 2025-01-21 | 0.890661 |
| 2025-01-22 | 0.887487 |
| 2025-01-23 | 0.890481 |
| 2025-01-24 | 0.892385 |
| 2025-01-25 | 0.883831 |
| 2025-01-26 | 0.883818 |
| 2025-01-27 | 0.888279 |
| 2025-01-28 | 0.884732 |
| 2025-01-29 | 0.886721 |
| 2025-01-30 | 0.890076 |
| 2025-01-31 | 0.893595 |
| 2025-02-01 | 0.895984 |
| 2025-02-02 | 0.893525 |
| 2025-02-03 | 0.905367 |
| 2025-02-04 | 0.902377 |
| 2025-02-05 | 0.896424 |
| 2025-02-06 | 0.89329 |
| 2025-02-07 | 0.89561 |
| 2025-02-08 | 0.900438 |
| 2025-02-09 | 0.899633 |
| 2025-02-10 | 0.90211 |
| 2025-02-11 | 0.902688 |
| 2025-02-12 | 0.897633 |
| 2025-02-13 | 0.894399 |
| 2025-02-14 | 0.888862 |
| 2025-02-15 | 0.886407 |
| 2025-02-16 | 0.888962 |
| 2025-02-17 | 0.889297 |
| 2025-02-18 | 0.89188 |
| 2025-02-19 | 0.897021 |
| 2025-02-20 | 0.898166 |
| 2025-02-21 | 0.896079 |
| 2025-02-22 | 0.896741 |
| 2025-02-23 | 0.89522 |
| 2025-02-24 | 0.89252 |
| 2025-02-25 | 0.896815 |
| 2025-02-26 | 0.80292 |
| 2025-02-27 | 0.898841 |
| 2025-02-28 | 0.904116 |
| 2025-03-01 | 0.903165 |
| 2025-03-02 | 0.893164 |
| 2025-03-03 | 0.89948 |
| 2025-03-04 | 0.891534 |
| 2025-03-05 | 0.885602 |
| 2025-03-06 | 0.873725 |
| 2025-03-07 | 0.876676 |
| 2025-03-08 | 0.871849 |
| 2025-03-09 | 0.807219 |
| 2025-03-10 | 0.868269 |
| 2025-03-11 | 0.867968 |
| 2025-03-12 | 0.864609 |
| 2025-03-13 | 0.865753 |
| 2025-03-14 | 0.867717 |
| 2025-03-15 | 0.864614 |
| 2025-03-16 | 0.806236 |
| 2025-03-17 | 0.861312 |
| 2025-03-18 | 0.866548 |
| 2025-03-19 | 0.869654 |
| 2025-03-20 | 0.871336 |
| 2025-03-21 | 0.878016 |
| 2025-03-22 | 0.878596 |
| 2025-03-23 | 0.81666 |
| 2025-03-25 | 0.87561 |
| 2025-03-26 | 0.878737 |
| 2025-03-27 | 0.880083 |
| 2025-03-28 | 0.877952 |
| 2025-03-29 | 0.873955 |
| 2025-03-30 | 0.866863 |
| 2025-03-31 | 0.806939 |
| 2025-04-01 | 0.869943 |
| 2025-04-02 | 0.871568 |
| 2025-04-03 | 0.864416 |
| 2025-04-04 | 0.85029 |
| 2025-04-05 | 0.861861 |
| 2025-04-06 | 0.856563 |
| 2025-04-07 | 0.856486 |
| 2025-04-08 | 0.85037 |
| 2025-04-09 | 0.841637 |
| 2025-04-10 | 0.852085 |
| 2025-04-11 | 0.825301 |
| 2025-04-12 | 0.819228 |
| 2025-04-13 | 0.815393 |
| 2025-04-14 | 0.816828 |
| 2025-04-15 | 0.817407 |
| 2025-04-16 | 0.814828 |
| 2025-04-17 | 0.815443 |
| 2025-04-18 | 0.811161 |
| 2025-04-19 | 0.811036 |
| 2025-04-20 | 0.811596 |
| 2025-04-21 | 0.806009 |
| 2025-04-22 | 0.811207 |
| 2025-04-23 | 0.817425 |
| 2025-04-24 | 0.824514 |
| 2025-04-25 | 0.82767 |
| 2025-04-26 | 0.822608 |
| 2025-04-27 | 0.826382 |
| 2025-04-28 | 0.829255 |
| 2025-04-29 | 0.825982 |
| 2025-04-30 | 0.829325 |
| 2025-05-01 | 0.834182 |
| 2025-05-02 | 0.835584 |
| 2025-05-03 | 0.832033 |
| 2025-05-04 | 0.836742 |
| 2025-05-05 | 0.832744 |
| 2025-05-06 | 0.834947 |
| 2025-05-08 | 0.835117 |
| 2025-05-09 | 0.847963 |
| 2025-05-10 | 0.838548 |
| 2025-05-11 | 0.839639 |
| 2025-05-12 | 0.844602 |
| 2025-05-13 | 0.851148 |
| 2025-05-14 | 0.838688 |
| 2025-05-15 | 0.840467 |
| 2025-05-17 | 0.842862 |
| 2025-05-18 | 0.838479 |
| 2025-05-19 | 0.837901 |
| 2025-05-20 | 0.833065 |
| 2025-05-21 | 0.83066 |
| 2025-05-22 | 0.826526 |
| 2025-05-23 | 0.834076 |
| 2025-05-24 | 0.827747 |
| 2025-05-25 | 0.830166 |
| 2025-05-26 | 0.828355 |
| 2025-05-27 | 0.829278 |
| 2025-05-28 | 0.838145 |
| 2025-05-29 | 0.844107 |
| 2025-05-30 | 0.839962 |
| 2025-05-31 | 0.834579 |
| 2025-06-01 | 0.840701 |
| 2025-06-02 | 0.840581 |
| 2025-06-03 | 0.83548 |
| 2025-06-04 | 0.836627 |
| 2025-06-05 | 0.836218 |
| 2025-06-06 | 0.832257 |
| 2025-06-07 | 0.830053 |
| 2025-06-08 | 0.830768 |
| 2025-06-09 | 0.830463 |
| 2025-06-10 | 0.834904 |
| 2025-06-11 | 0.834279 |
| 2025-06-12 | 0.826666 |
| 2025-06-13 | 0.827781 |
| 2025-06-14 | 0.826553 |
| 2025-06-15 | 0.825387 |
| 2025-06-16 | 0.828598 |
| 2025-06-17 | 0.829652 |
| 2025-06-18 | 0.832101 |
| 2025-06-19 | 0.839343 |
| 2025-06-20 | 0.835922 |
| 2025-06-21 | 0.832349 |
| 2025-06-22 | 0.831876 |
| 2025-06-23 | 0.834392 |
| 2025-06-24 | 0.831849 |
| 2025-06-25 | 0.830164 |
| 2025-06-26 | 0.828322 |
| 2025-06-27 | 0.830853 |
| 2025-06-28 | 0.83125 |
| 2025-06-29 | 0.829614 |
| 2025-06-30 | 0.830933 |
| 2025-07-01 | 0.825602 |
| 2025-07-02 | 0.823438 |
| 2025-07-03 | 0.822493 |
| 2025-07-04 | 0.82671 |
| 2025-07-05 | 0.825747 |
| 2025-07-06 | 0.825989 |
| 2025-07-07 | 0.826302 |
| 2025-07-08 | 0.826143 |
| 2025-07-09 | 0.830266 |
| 2025-07-10 | 0.830611 |
| 2025-07-11 | 0.834533 |
| 2025-07-12 | 0.830699 |
| 2025-07-13 | 0.83071 |
| 2025-07-14 | 0.831818 |
| 2025-07-15 | 0.830562 |
| 2025-07-16 | 0.835008 |
| 2025-07-17 | 0.836422 |
| 2025-07-18 | 0.839857 |
| 2025-07-19 | 0.832739 |
| 2025-07-20 | 0.83248 |
| 2025-07-21 | 0.834088 |
| 2025-07-22 | 0.830623 |
| 2025-07-23 | 0.827906 |
| 2025-07-24 | 0.825578 |
| 2025-07-25 | 0.831023 |
| 2025-07-26 | 0.830284 |
| 2025-07-27 | 0.828868 |
| 2025-07-28 | 0.831421 |
| 2025-07-29 | 0.835393 |
| 2025-07-30 | 0.840879 |
| 2025-07-31 | 0.847168 |
| 2025-08-01 | 0.844983 |
| 2025-08-02 | 0.832077 |
| 2025-08-03 | 0.832825 |
| 2025-08-04 | 0.836689 |
| 2025-08-05 | 0.837752 |
| 2025-08-06 | 0.839919 |
| 2025-08-07 | 0.83407 |
| 2025-08-08 | 0.834489 |
| 2025-08-09 | 0.84245 |
| 2025-08-10 | 0.841814 |
| 2025-08-11 | 0.840232 |
| 2025-08-12 | 0.841477 |
| 2025-08-13 | 0.839667 |
| 2025-08-14 | 0.833021 |
| 2025-08-15 | 0.829382 |
| 2025-08-16 | 0.82877 |
| 2025-08-17 | 0.828785 |
| 2025-08-18 | 0.829818 |
| 2025-08-19 | 0.834501 |
| 2025-08-20 | 0.841464 |
| 2025-08-21 | 0.847707 |
| 2025-08-22 | 0.846045 |
| 2025-08-23 | 0.839621 |
| 2025-08-24 | 0.841523 |
| 2025-08-25 | 0.844297 |
| 2025-08-26 | 0.843811 |
| 2025-08-27 | 0.844147 |
| 2025-08-28 | 0.839677 |
| 2025-08-29 | 0.835971 |
| 2025-08-30 | 0.834271 |
| 2025-08-31 | 0.835982 |
| 2025-09-01 | 0.837078 |
| 2025-09-02 | 0.834465 |
| 2025-09-03 | 0.840673 |
| 2025-09-04 | 0.83899 |
| 2025-09-05 | 0.840665 |
| 2025-09-06 | 0.836902 |
| 2025-09-07 | 0.836695 |
| 2025-09-08 | 0.83856 |
| 2025-09-09 | 0.837333 |
| 2025-09-10 | 0.844267 |
| 2025-09-11 | 0.846894 |
| 2025-09-13 | 0.843438 |
| 2025-09-14 | 0.842546 |
| 2025-09-15 | 0.843996 |
| 2025-09-16 | 0.841196 |
| 2025-09-17 | 0.838478 |
| 2025-09-18 | 0.841098 |
| 2025-09-19 | 0.84202 |
| 2025-09-20 | 0.843619 |
| 2025-09-21 | 0.842238 |
| 2025-09-22 | 0.844114 |
| 2025-09-23 | 0.834421 |
| 2025-09-24 | 0.7956 |
| 2025-09-25 | 0.840473 |
| 2025-09-26 | 0.844574 |
| 2025-09-27 | 0.842594 |
| 2025-09-28 | 0.843698 |
| 2025-09-29 | 0.850079 |
| 2025-09-30 | 0.850111 |
| 2025-10-01 | 0.852184 |
| 2025-10-02 | 0.849511 |
| 2025-10-03 | 0.854359 |
| 2025-10-04 | 0.849364 |
| 2025-10-05 | 0.852845 |
| 2025-10-06 | 0.855754 |
| 2025-10-07 | 0.860042 |
| 2025-10-08 | 0.866761 |
| 2025-10-09 | 0.868521 |
| 2025-10-10 | 0.872393 |
| 2025-10-11 | 0.866155 |
| 2025-10-12 | 0.86833 |
| 2025-10-13 | 0.871506 |
| 2025-10-14 | 0.875539 |
| 2025-10-15 | 0.876381 |
| 2025-10-16 | 0.877435 |
| 2025-10-17 | 0.877078 |
| 2025-10-18 | 0.87639 |
| 2025-10-19 | 0.879599 |
| 2025-10-20 | 0.882427 |
| 2025-10-21 | 0.879592 |
| 2025-10-22 | 0.879427 |
| 2025-10-23 | 0.880471 |
| 2025-10-24 | 0.882163 |
| 2025-10-25 | 0.877651 |
| 2025-10-26 | 0.880842 |
| 2025-10-27 | 0.881778 |
| 2025-10-28 | 0.877469 |
| 2025-10-29 | 0.87947 |
| 2025-10-30 | 0.880903 |
| 2025-10-31 | 0.888889 |
| 2025-11-01 | 0.883101 |
| 2025-11-02 | 0.888129 |
| 2025-11-03 | 0.892853 |
| 2025-11-04 | 0.890705 |
| 2025-11-05 | 0.896046 |
| 2025-11-06 | 0.893934 |
| 2025-11-07 | 0.89141 |
| 2025-11-08 | 0.884019 |
| 2025-11-09 | 0.887431 |
| 2025-11-10 | 0.891251 |
| 2025-11-11 | 0.89538 |
| 2025-11-12 | 0.890524 |
| 2025-11-13 | 0.889982 |
| 2025-11-14 | 0.88483 |
| 2025-11-15 | 0.88277 |
| 2025-11-16 | 0.886249 |
| 2025-11-17 | 0.889215 |
| 2025-11-18 | 0.888946 |
| 2025-11-19 | 0.887056 |
| 2025-11-20 | 0.889543 |
| 2025-11-21 | 0.888369 |
| 2025-11-22 | 0.888025 |
| 2025-11-23 | 0.888756 |
| 2025-11-24 | 0.890392 |
| 2025-11-25 | 0.89186 |
| 2025-11-26 | 0.891284 |
| 2025-11-27 | 0.888514 |
| 2025-11-28 | 0.891599 |
| 2025-11-29 | 0.885783 |
| 2025-11-30 | 0.889318 |
| 2025-12-01 | 0.888253 |
| 2025-12-02 | 0.887942 |
| 2025-12-03 | 0.887063 |
| 2025-12-04 | 0.886255 |
| 2025-12-05 | 0.884751 |
| 2025-12-06 | 0.881389 |
| 2025-12-07 | 0.885311 |
| 2025-12-08 | 0.884843 |
| 2025-12-09 | 0.886742 |
| 2025-12-11 | 0.882453 |
| 2025-12-12 | 0.878559 |
| 2025-12-13 | 0.873607 |
| 2025-12-14 | 0.876151 |
| 2025-12-15 | 0.877692 |
| 2025-12-16 | 0.876743 |
| 2025-12-17 | 0.877543 |
| 2025-12-18 | 0.878765 |
| 2025-12-19 | 0.8793 |
| 2025-12-20 | 0.87549 |
| 2025-12-21 | 0.878668 |
| 2025-12-22 | 0.880319 |
| 2025-12-23 | 0.875982 |
| 2025-12-24 | 0.873873 |
| 2025-12-25 | 0.870926 |
| 2025-12-26 | 0.874345 |
| 2025-12-27 | 0.871569 |
| 2025-12-28 | 0.874008 |
| 2025-12-29 | 0.875437 |
| 2025-12-30 | 0.876624 |
| 2025-12-31 | 0.879606 |
| 2026-01-01 | 0.874618 |
| 2026-01-02 | 0.878488 |
| 2026-01-03 | 0.876116 |
| 2026-01-04 | 0.879588 |
| 2026-01-05 | 0.882785 |
| 2026-01-06 | 0.880345 |
| 2026-01-07 | 0.882668 |
| 2026-01-08 | 0.884473 |
| 2026-01-09 | 0.886804 |
| 2026-01-10 | 0.88249 |
| 2026-01-11 | 0.88668 |
| 2026-01-12 | 0.886139 |
| 2026-01-13 | 0.886787 |
| 2026-01-14 | 0.888141 |
| 2026-01-15 | 0.887761 |
| 2026-01-16 | 0.890276 |
| 2026-01-17 | 0.884335 |
| 2026-01-18 | 0.888849 |
| 2026-01-19 | 0.888772 |
| 2026-01-20 | 0.88831 |
| 2026-01-21 | 0.882528 |
| 2026-01-22 | 0.885328 |
| 2026-01-23 | 0.88166 |
| 2026-01-24 | 0.868866 |
| 2026-01-25 | 0.873931 |
| 2026-01-26 | 0.873088 |
| 2026-01-27 | 0.872942 |
| 2026-01-28 | 0.866844 |
| 2026-01-29 | 0.868184 |
| 2026-01-30 | 0.867258 |
| 2026-01-31 | 0.866989 |
| 2026-02-01 | 0.867161 |
| 2026-02-02 | 0.868906 |
| 2026-02-03 | 0.874986 |
| 2026-02-04 | 0.873839 |
| 2026-02-05 | 0.873885 |
| 2026-02-06 | 0.876861 |
| 2026-02-07 | 0.868158 |
| 2026-02-08 | 0.872139 |
| 2026-02-09 | 0.873938 |
| 2026-02-10 | 0.867249 |
| 2026-02-11 | 0.868845 |
| 2026-02-12 | 0.885472 |
| 2026-02-13 | 0.872722 |
| 2026-02-14 | 0.868027 |
| 2026-02-15 | 0.870093 |
| 2026-02-16 | 0.873907 |
| 2026-02-17 | 0.876374 |
| 2026-02-18 | 0.875149 |
| 2026-02-19 | 0.875086 |
| 2026-02-20 | 0.878682 |
| 2026-02-21 | 0.871527 |
| 2026-02-22 | 0.874275 |
| 2026-02-23 | 0.874209 |
| 2026-02-24 | 0.877524 |
| 2026-02-25 | 0.87774 |
| 2026-02-26 | 0.87541 |
| 2026-02-27 | 0.877183 |
| 2026-02-28 | 0.871525 |
| 2026-03-01 | 0.873533 |
| 2026-03-02 | 0.875832 |
| 2026-03-03 | 0.870156 |
| 2026-03-04 | 0.87732 |
| 2026-03-05 | 0.868509 |
| 2026-03-06 | 0.857938 |
| 2026-03-07 | 0.854022 |
| 2026-03-08 | 0.855947 |
| 2026-03-09 | 0.862985 |
| 2026-03-10 | 0.869768 |
| 2026-03-11 | 0.870017 |
| 2026-03-12 | 0.872848 |
| 2026-03-13 | 0.872579 |
| 2026-03-14 | 0.872799 |
| 2026-03-15 | 0.87402 |
| 2026-03-16 | 0.885467 |
| 2026-03-17 | 0.88465 |
| 2026-03-18 | 0.876396 |
| 2026-03-19 | 0.874713 |
| 2026-03-20 | 0.863154 |
| 2026-03-21 | 0.856217 |
| 2026-03-22 | 0.858694 |
| 2026-03-23 | 0.868319 |
| 2026-03-24 | 0.865883 |
| 2026-03-25 | 0.863593 |
| 2026-03-26 | 0.865378 |
| 2026-03-27 | 0.861749 |
| 2026-03-28 | 0.853515 |
| 2026-03-29 | 0.861382 |
| 2026-03-30 | 0.863289 |
| 2026-03-31 | 0.866402 |
| 2026-04-01 | 0.867546 |
| 2026-04-02 | 0.868184 |
| 2026-04-03 | 0.870184 |
| 2026-04-04 | 0.868435 |
| 2026-04-05 | 0.871333 |
| 2026-04-06 | 0.879356 |
| 2026-04-07 | 0.87787 |
| 2026-04-08 | 0.879036 |
| 2026-04-09 | 0.876479 |
| 2026-04-10 | 0.876561 |
| 2026-04-11 | 0.871519 |
| 2026-04-12 | 0.876075 |
| 2026-04-13 | 0.880783 |
| 2026-04-14 | 0.876167 |
| 2026-04-15 | 0.86374 |
| 2026-04-16 | 0.863976 |
| 2026-04-17 | 0.863034 |
| 2026-04-18 | 0.859227 |
| 2026-04-19 | 0.860573 |
| 2026-04-20 | 0.862041 |
| 2026-04-21 | 0.863699 |
| 2026-04-22 | 0.862236 |
| 2026-04-23 | 0.856623 |
| 2026-04-24 | 0.853502 |
| 2026-04-25 | 0.846776 |
| 2026-04-26 | 0.852442 |
| 2026-04-27 | 0.84556 |
| 2026-04-28 | 0.844306 |
| 2026-04-29 | 0.841569 |
| 2026-04-30 | 0.843404 |
| 2026-05-01 | 0.841787 |
| 2026-05-02 | 0.841835 |
| 2026-05-03 | 0.844121 |
| 2026-05-04 | 0.844385 |
| 2026-05-05 | 0.85041 |
| 2026-05-06 | 0.856993 |
| 2026-05-07 | 0.858426 |
| 2026-05-08 | 0.862705 |
| 2026-05-09 | 0.859728 |
| 2026-05-10 | 0.860366 |
| 2026-05-11 | 0.865043 |
| 2026-05-12 | 0.860289 |
| 2026-05-14 | 0.867085 |
| 2026-05-15 | 0.865031 |
| 2026-05-16 | 0.865422 |
| 2026-05-17 | 0.867274 |
| 2026-05-18 | 0.865678 |
| 2026-05-19 | 0.868845 |
| 2026-05-20 | 0.876964 |
| 2026-05-21 | 0.875455 |
| 2026-05-23 | 0.869886 |
| 2026-05-24 | 0.872239 |
| 2026-05-25 | 0.874445 |
| 2026-05-26 | 0.872187 |
| 2026-05-27 | 0.872599 |
| 2026-05-28 | 0.877782 |
| 2026-05-29 | 0.873981 |
| 2026-05-30 | 0.87113 |
| 2026-05-31 | 0.871764 |
| 2026-06-01 | 0.872733 |
| 2026-06-02 | 0.875142 |
| 2026-06-03 | 0.873744 |
| 2026-06-04 | 0.875966 |
| 2026-06-05 | 0.865683 |
| 2026-06-06 | 0.86334 |
| 2026-06-09 | 0.892311 |
| 2026-06-10 | 0.881377 |
| 2026-06-11 | 0.887378 |
| 2026-06-12 | 0.885575 |
| 2026-06-13 | 0.877752 |
| 2026-06-14 | 0.881138 |
| 2026-06-15 | 0.88332 |
| 2026-06-16 | 0.887215 |
| 2026-06-17 | 0.884692 |
| 2026-06-18 | 0.889798 |
| 2026-06-19 | 0.89844 |
| 2026-06-20 | 0.889518 |
| 2026-06-21 | 0.89186 |
| 2026-06-22 | 0.89517 |
| 2026-06-23 | 0.89196 |
| 2026-06-24 | 0.893042 |
| 2026-06-25 | 0.895322 |
| 2026-06-26 | 0.895187 |
| 2026-06-27 | 0.88636 |
| 2026-06-28 | 0.890075 |
| 2026-06-29 | 0.893908 |
| 2026-06-30 | 0.893221 |
| 2026-07-01 | 0.891121 |
| 2026-07-02 | 0.872086 |
| 2026-07-03 | 0.892972 |
| 2026-07-04 | 0.88752 |
| 2026-07-05 | 0.889617 |
| 2026-07-06 | 0.891567 |
| 2026-07-07 | 0.891418 |
| 2026-07-08 | 0.890934 |
| 2026-07-09 | 0.89343 |
| 2026-07-10 | 0.893927 |
| 2026-07-11 | 0.892065 |
| 2026-07-12 | 0.893319 |
| 2026-07-13 | 0.89495 |
| 2026-07-14 | 0.898678 |
| 2026-07-15 | 0.896663 |
| 2026-07-16 | 0.891345 |
| 2026-07-17 | 0.891154 |
| 2026-07-18 | 0.89036 |
| 2026-07-19 | 0.889843 |
| 2026-07-20 | 0.891605 |
| 2026-07-21 | 0.895195 |
| 2026-07-22 | 0.895107 |
| 2026-07-23 | 0.893517 |
| 2026-07-24 | 0.895401 |
| 2026-07-25 | 0.892164 |
| 2026-07-26 | 0.894779 |
| 2026-07-27 | 0.895126 |
| 2026-07-28 | 0.894862 |
| 2026-07-29 | 0.894602 |
| 2026-07-30 | 0.893323 |
| 2026-07-31 | 0.887715 |
| 2026-08-01 | 0.883554 |
| 2026-08-02 | 0.883493 |
| 2026-08-03 | 0.886958 |
| 2026-08-04 | 0.889727 |
| 2026-08-05 | 0.887892 |
| 2026-08-06 | 0.887934 |
| 2026-08-07 | 0.891288 |
| 2026-08-08 | 0.885851 |
| 2026-08-09 | 0.885818 |
| 2026-08-10 | 0.890134 |
| 2026-08-11 | 0.893749 |
| 2026-08-12 | 0.895502 |
| 2026-08-13 | 0.89569 |
| 2026-08-14 | 0.894558 |
| 2026-08-15 | 0.885336 |
| 2026-08-16 | 0.887937 |
| 2026-08-17 | 0.891989 |
| 2026-08-18 | 0.89242 |
| 2026-08-20 | 0.886101 |
| 2026-08-21 | 0.887472 |
| 2026-08-22 | 0.881711 |
| 2026-08-23 | 0.884776 |
| 2026-08-24 | 0.888501 |
| 2026-08-25 | 0.890536 |
| 2026-08-26 | 0.889782 |
| 2026-08-27 | 0.88882 |
| 2026-08-28 | 0.888836 |
| 2026-08-29 | 0.889403 |
| 2026-08-30 | 0.89107 |
| 2026-08-31 | 0.890078 |
| 2026-09-01 | 0.889926 |
| 2026-09-02 | 0.893121 |
| 2026-09-03 | 0.891023 |
| 2026-09-04 | 0.887749 |
| 2026-09-05 | 0.886738 |
| 2026-09-06 | 0.887429 |
| 2026-09-07 | 0.889171 |
| 2026-09-08 | 0.890415 |
| 2026-09-09 | 0.889188 |
| 2026-09-10 | 0.885403 |
| 2026-09-11 | 0.888674 |
| 2026-09-12 | 0.887376 |
| 2026-09-13 | 0.888783 |
| 2026-09-14 | 0.888151 |
| 2026-09-15 | 0.891534 |
| 2026-09-16 | 0.893337 |
| 2026-09-17 | 0.900848 |
| 2026-09-18 | 0.884234 |
| 2026-09-19 | 0.890833 |
| 2026-09-20 | 0.895399 |
| 2026-09-21 | 0.901708 |
| 2026-09-22 | 0.90038 |
| 2026-09-23 | 0.896854 |
| 2026-09-24 | 0.895805 |
| 2026-09-25 | 0.892366 |
| 2026-09-26 | 0.894467 |
| 2026-09-27 | 0.89296 |
| 2026-09-28 | 0.887384 |
| 2026-09-30 | 0.892706 |
| 2026-10-02 | 0.897935 |
| 2026-10-03 | 0.893476 |
| 2026-10-05 | 0.904044 |
| 2026-10-06 | 0.90122 |
| 2026-10-07 | 0.896237 |
| 2026-10-08 | 0.898659 |
| 2026-10-09 | 0.895185 |
| 2026-10-10 | 0.898076 |
| 2026-10-11 | 0.898729 |
| 2026-10-12 | 0.901059 |
| 2026-10-13 | 0.902591 |
| 2026-10-14 | 0.901055 |
| 2026-10-15 | 0.902845 |
| 2026-10-16 | 0.898807 |
| 2026-10-17 | 0.893653 |
| 2026-10-18 | 0.896396 |
| 2026-10-19 | 0.898438 |
| 2026-10-20 | 0.900782 |
| 2026-10-21 | 0.900574 |
| 2026-10-22 | 0.895885 |
| 2026-10-23 | 0.897759 |
| 2026-10-24 | 0.895462 |
| 2026-10-25 | 0.897196 |
| 2026-10-26 | 0.89864 |
| 2026-10-27 | 0.900749 |
| 2026-10-28 | 0.903361 |
| 2026-10-29 | 0.900385 |
| 2026-10-30 | 0.896059 |
| 2026-10-31 | 0.893646 |
High
0.90537
Low
0.79560
Average
0.86846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LTL API questions
How do I get the PEN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LTL rate in rates.LTL.
How far back does PEN/LTL historical data go?
Daily PEN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.