PEN to LRD exchange rate API
Sol to Liberian Dollar · quoted 2026-10-24
49.7092
▼ +3.09% over 2Y
1 PEN = 49.7092 LRD · 1 LRD = 0.02012 PEN · Get this rate via the API
1 PEN buys 49.7092 LRD as of 2026-10-24, so 1 LRD buys 0.02012 PEN. Over the last 2 years, PEN/LRD traded between 47.3244 and 57.4419, averaged 53.3969 and fell 3.09%. The API holds daily PEN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 51.295206 |
| 2024-10-25 | 51.210252 |
| 2024-10-26 | 51.120265 |
| 2024-10-27 | 51.173693 |
| 2024-10-28 | 51.057258 |
| 2024-10-29 | 51.081955 |
| 2024-10-30 | 50.891634 |
| 2024-10-31 | 50.925483 |
| 2024-11-01 | 50.889927 |
| 2024-11-02 | 50.865251 |
| 2024-11-03 | 50.954852 |
| 2024-11-04 | 50.907583 |
| 2024-11-05 | 50.89553 |
| 2024-11-06 | 50.82654 |
| 2024-11-07 | 50.563563 |
| 2024-11-08 | 50.525494 |
| 2024-11-09 | 50.272108 |
| 2024-11-10 | 50.286976 |
| 2024-11-11 | 50.603197 |
| 2024-11-12 | 50.377341 |
| 2024-11-13 | 50.191567 |
| 2024-11-14 | 49.620154 |
| 2024-11-15 | 49.621032 |
| 2024-11-16 | 48.464929 |
| 2024-11-17 | 48.315144 |
| 2024-11-18 | 48.483509 |
| 2024-11-19 | 48.391502 |
| 2024-11-20 | 48.477675 |
| 2024-11-21 | 47.758567 |
| 2024-11-22 | 47.540819 |
| 2024-11-23 | 47.324444 |
| 2024-11-24 | 47.501467 |
| 2024-11-25 | 47.511322 |
| 2024-11-26 | 47.713171 |
| 2024-11-27 | 47.802491 |
| 2024-11-28 | 47.731873 |
| 2024-11-29 | 47.883718 |
| 2024-11-30 | 47.681568 |
| 2024-12-01 | 47.916939 |
| 2024-12-02 | 47.909588 |
| 2024-12-03 | 47.770041 |
| 2024-12-04 | 47.907391 |
| 2024-12-05 | 48.008582 |
| 2024-12-06 | 47.900195 |
| 2024-12-07 | 48.199207 |
| 2024-12-08 | 48.116346 |
| 2024-12-09 | 47.660381 |
| 2024-12-10 | 48.119577 |
| 2024-12-11 | 48.031269 |
| 2024-12-12 | 48.132456 |
| 2024-12-13 | 48.074163 |
| 2024-12-14 | 48.204086 |
| 2024-12-15 | 48.419288 |
| 2024-12-16 | 47.960797 |
| 2024-12-17 | 47.901644 |
| 2024-12-18 | 48.195102 |
| 2024-12-19 | 48.294324 |
| 2024-12-20 | 48.231739 |
| 2024-12-21 | 48.536819 |
| 2024-12-22 | 48.906676 |
| 2024-12-23 | 48.414985 |
| 2024-12-24 | 48.428998 |
| 2024-12-25 | 48.12854 |
| 2024-12-26 | 48.444574 |
| 2024-12-27 | 48.511869 |
| 2024-12-28 | 48.798849 |
| 2024-12-29 | 48.922995 |
| 2024-12-30 | 48.581492 |
| 2024-12-31 | 48.692001 |
| 2025-01-01 | 48.912961 |
| 2025-01-02 | 48.927789 |
| 2025-01-03 | 49.074871 |
| 2025-01-04 | 49.165392 |
| 2025-01-05 | 49.399839 |
| 2025-01-06 | 49.136303 |
| 2025-01-07 | 49.238926 |
| 2025-01-08 | 49.484516 |
| 2025-01-09 | 49.449313 |
| 2025-01-10 | 49.597558 |
| 2025-01-11 | 49.549564 |
| 2025-01-12 | 49.752091 |
| 2025-01-13 | 49.745798 |
| 2025-01-14 | 49.688764 |
| 2025-01-15 | 49.941474 |
| 2025-01-16 | 50.177245 |
| 2025-01-17 | 50.359018 |
| 2025-01-18 | 50.497322 |
| 2025-01-19 | 50.813244 |
| 2025-01-20 | 50.627381 |
| 2025-01-21 | 50.901481 |
| 2025-01-22 | 51.765577 |
| 2025-01-23 | 52.286072 |
| 2025-01-24 | 53.046338 |
| 2025-01-25 | 53.024626 |
| 2025-01-26 | 52.498222 |
| 2025-01-27 | 53.264185 |
| 2025-01-28 | 52.822456 |
| 2025-01-29 | 52.969984 |
| 2025-01-30 | 53.187065 |
| 2025-01-31 | 53.171015 |
| 2025-02-01 | 53.46038 |
| 2025-02-02 | 52.79574 |
| 2025-02-03 | 53.478002 |
| 2025-02-04 | 53.64949 |
| 2025-02-05 | 53.465672 |
| 2025-02-06 | 53.332148 |
| 2025-02-07 | 53.37314 |
| 2025-02-08 | 53.229548 |
| 2025-02-09 | 53.135126 |
| 2025-02-10 | 53.815907 |
| 2025-02-11 | 53.532238 |
| 2025-02-12 | 53.512352 |
| 2025-02-13 | 53.546998 |
| 2025-02-14 | 53.585855 |
| 2025-02-15 | 53.343284 |
| 2025-02-16 | 53.448488 |
| 2025-02-17 | 53.901172 |
| 2025-02-18 | 53.85278 |
| 2025-02-19 | 54.083321 |
| 2025-02-20 | 53.98447 |
| 2025-02-21 | 54.180591 |
| 2025-02-22 | 53.936212 |
| 2025-02-23 | 53.768095 |
| 2025-02-24 | 54.212296 |
| 2025-02-25 | 54.119838 |
| 2025-02-26 | 53.935997 |
| 2025-02-27 | 54.335678 |
| 2025-02-28 | 54.276394 |
| 2025-03-01 | 54.001359 |
| 2025-03-02 | 53.337902 |
| 2025-03-03 | 54.229887 |
| 2025-03-04 | 54.08678 |
| 2025-03-05 | 54.322524 |
| 2025-03-06 | 54.589861 |
| 2025-03-07 | 54.52635 |
| 2025-03-08 | 54.466196 |
| 2025-03-09 | 54.741545 |
| 2025-03-10 | 54.610744 |
| 2025-03-11 | 54.516135 |
| 2025-03-12 | 54.626797 |
| 2025-03-13 | 54.48864 |
| 2025-03-14 | 54.503423 |
| 2025-03-15 | 54.478032 |
| 2025-03-16 | 54.595114 |
| 2025-03-17 | 54.267412 |
| 2025-03-18 | 54.7143 |
| 2025-03-19 | 55.031941 |
| 2025-03-20 | 54.946806 |
| 2025-03-21 | 55.111381 |
| 2025-03-22 | 54.953333 |
| 2025-03-23 | 55.180654 |
| 2025-03-25 | 54.76209 |
| 2025-03-26 | 54.90533 |
| 2025-03-27 | 54.85926 |
| 2025-03-28 | 54.868081 |
| 2025-03-29 | 54.757507 |
| 2025-03-30 | 54.580867 |
| 2025-03-31 | 54.581853 |
| 2025-04-01 | 54.482604 |
| 2025-04-02 | 54.489326 |
| 2025-04-03 | 54.643151 |
| 2025-04-04 | 54.47699 |
| 2025-04-05 | 54.600306 |
| 2025-04-06 | 54.339157 |
| 2025-04-07 | 54.592628 |
| 2025-04-08 | 54.026024 |
| 2025-04-09 | 53.71646 |
| 2025-04-10 | 54.191288 |
| 2025-04-11 | 53.891245 |
| 2025-04-12 | 53.785498 |
| 2025-04-13 | 53.619058 |
| 2025-04-14 | 53.845077 |
| 2025-04-15 | 53.592528 |
| 2025-04-16 | 53.459435 |
| 2025-04-17 | 53.645515 |
| 2025-04-18 | 53.423972 |
| 2025-04-19 | 53.49398 |
| 2025-04-20 | 53.281463 |
| 2025-04-21 | 53.535456 |
| 2025-04-22 | 53.965941 |
| 2025-04-23 | 54.10934 |
| 2025-04-24 | 54.291832 |
| 2025-04-25 | 54.447866 |
| 2025-04-26 | 54.323915 |
| 2025-04-27 | 54.246451 |
| 2025-04-28 | 54.521097 |
| 2025-04-29 | 54.395476 |
| 2025-04-30 | 54.605806 |
| 2025-05-01 | 54.718789 |
| 2025-05-02 | 54.675131 |
| 2025-05-03 | 54.550981 |
| 2025-05-04 | 54.544605 |
| 2025-05-05 | 54.717682 |
| 2025-05-06 | 54.621258 |
| 2025-05-08 | 54.79021 |
| 2025-05-09 | 55.066254 |
| 2025-05-10 | 54.508299 |
| 2025-05-11 | 54.503479 |
| 2025-05-12 | 54.900782 |
| 2025-05-13 | 54.725782 |
| 2025-05-14 | 54.335127 |
| 2025-05-15 | 54.498177 |
| 2025-05-17 | 54.461287 |
| 2025-05-18 | 53.983922 |
| 2025-05-19 | 54.263891 |
| 2025-05-20 | 54.275884 |
| 2025-05-21 | 54.291822 |
| 2025-05-22 | 54.27707 |
| 2025-05-23 | 54.663446 |
| 2025-05-24 | 54.493128 |
| 2025-05-25 | 54.40793 |
| 2025-05-26 | 54.680288 |
| 2025-05-27 | 54.698486 |
| 2025-05-28 | 54.877831 |
| 2025-05-29 | 55.014292 |
| 2025-05-30 | 55.2549 |
| 2025-05-31 | 54.846409 |
| 2025-06-01 | 54.898925 |
| 2025-06-02 | 55.221391 |
| 2025-06-03 | 55.127093 |
| 2025-06-04 | 55.056821 |
| 2025-06-05 | 55.073643 |
| 2025-06-06 | 54.998927 |
| 2025-06-07 | 54.630537 |
| 2025-06-08 | 54.521644 |
| 2025-06-09 | 54.783371 |
| 2025-06-10 | 54.831381 |
| 2025-06-11 | 54.879283 |
| 2025-06-12 | 55.043186 |
| 2025-06-13 | 55.394172 |
| 2025-06-14 | 55.234704 |
| 2025-06-15 | 54.985334 |
| 2025-06-16 | 55.275826 |
| 2025-06-17 | 55.485686 |
| 2025-06-18 | 55.368813 |
| 2025-06-19 | 55.656192 |
| 2025-06-20 | 55.645808 |
| 2025-06-21 | 55.559567 |
| 2025-06-22 | 55.328788 |
| 2025-06-23 | 55.607091 |
| 2025-06-24 | 55.818966 |
| 2025-06-25 | 55.876431 |
| 2025-06-26 | 55.968032 |
| 2025-06-27 | 56.309185 |
| 2025-06-28 | 56.486548 |
| 2025-06-29 | 56.305883 |
| 2025-06-30 | 56.39673 |
| 2025-07-01 | 56.354239 |
| 2025-07-02 | 56.386436 |
| 2025-07-03 | 56.335654 |
| 2025-07-04 | 56.470403 |
| 2025-07-05 | 56.459215 |
| 2025-07-06 | 56.48973 |
| 2025-07-07 | 56.491087 |
| 2025-07-08 | 56.306641 |
| 2025-07-09 | 56.515812 |
| 2025-07-10 | 56.568309 |
| 2025-07-11 | 56.590414 |
| 2025-07-12 | 56.424293 |
| 2025-07-13 | 56.419713 |
| 2025-07-14 | 56.451261 |
| 2025-07-15 | 56.306998 |
| 2025-07-16 | 56.413021 |
| 2025-07-17 | 56.478 |
| 2025-07-18 | 56.677686 |
| 2025-07-19 | 56.287664 |
| 2025-07-20 | 56.258371 |
| 2025-07-21 | 56.321745 |
| 2025-07-22 | 56.350271 |
| 2025-07-23 | 56.377003 |
| 2025-07-24 | 56.408726 |
| 2025-07-25 | 56.668945 |
| 2025-07-26 | 56.541924 |
| 2025-07-27 | 56.633998 |
| 2025-07-28 | 56.686489 |
| 2025-07-29 | 56.282365 |
| 2025-07-30 | 56.533729 |
| 2025-07-31 | 56.282582 |
| 2025-08-01 | 56.053023 |
| 2025-08-02 | 56.100695 |
| 2025-08-03 | 56.140223 |
| 2025-08-04 | 56.289208 |
| 2025-08-05 | 56.005652 |
| 2025-08-06 | 56.217062 |
| 2025-08-07 | 56.428149 |
| 2025-08-08 | 56.560633 |
| 2025-08-09 | 56.916102 |
| 2025-08-10 | 56.850659 |
| 2025-08-11 | 56.909003 |
| 2025-08-12 | 56.868071 |
| 2025-08-13 | 56.945448 |
| 2025-08-14 | 56.685984 |
| 2025-08-15 | 56.166534 |
| 2025-08-16 | 56.452002 |
| 2025-08-17 | 56.443286 |
| 2025-08-18 | 56.362214 |
| 2025-08-19 | 56.460861 |
| 2025-08-20 | 56.844595 |
| 2025-08-21 | 57.44185 |
| 2025-08-22 | 57.082074 |
| 2025-08-23 | 57.19457 |
| 2025-08-24 | 57.388131 |
| 2025-08-25 | 57.138414 |
| 2025-08-26 | 56.832954 |
| 2025-08-27 | 57.126376 |
| 2025-08-28 | 56.952114 |
| 2025-08-29 | 56.6119 |
| 2025-08-30 | 56.610013 |
| 2025-08-31 | 56.783136 |
| 2025-09-01 | 56.833304 |
| 2025-09-02 | 56.717845 |
| 2025-09-03 | 56.992738 |
| 2025-09-04 | 56.954216 |
| 2025-09-05 | 56.974088 |
| 2025-09-06 | 57.030488 |
| 2025-09-07 | 57.030898 |
| 2025-09-08 | 57.050421 |
| 2025-09-09 | 57.006091 |
| 2025-09-10 | 57.185143 |
| 2025-09-11 | 54.553529 |
| 2025-09-13 | 54.399988 |
| 2025-09-14 | 53.161441 |
| 2025-09-15 | 54.460161 |
| 2025-09-16 | 51.059194 |
| 2025-09-17 | 51.070073 |
| 2025-09-18 | 50.991592 |
| 2025-09-19 | 51.06411 |
| 2025-09-20 | 51.123943 |
| 2025-09-21 | 51.071957 |
| 2025-09-22 | 51.210522 |
| 2025-09-23 | 50.9882 |
| 2025-09-24 | 48.553278 |
| 2025-09-25 | 51.562971 |
| 2025-09-26 | 51.820892 |
| 2025-09-27 | 51.750116 |
| 2025-09-28 | 51.758185 |
| 2025-09-29 | 52.292575 |
| 2025-09-30 | 52.392019 |
| 2025-10-01 | 52.560058 |
| 2025-10-02 | 52.448228 |
| 2025-10-03 | 52.703636 |
| 2025-10-04 | 52.54317 |
| 2025-10-05 | 52.732316 |
| 2025-10-06 | 52.822613 |
| 2025-10-07 | 52.800307 |
| 2025-10-08 | 53.100884 |
| 2025-10-09 | 52.945189 |
| 2025-10-10 | 52.918754 |
| 2025-10-11 | 53.052799 |
| 2025-10-12 | 53.456721 |
| 2025-10-13 | 53.323401 |
| 2025-10-14 | 53.727457 |
| 2025-10-15 | 53.975929 |
| 2025-10-16 | 54.195766 |
| 2025-10-17 | 54.409135 |
| 2025-10-18 | 54.222641 |
| 2025-10-19 | 54.433656 |
| 2025-10-20 | 54.649161 |
| 2025-10-21 | 54.346962 |
| 2025-10-22 | 54.151775 |
| 2025-10-23 | 54.086838 |
| 2025-10-24 | 54.195342 |
| 2025-10-25 | 54.101018 |
| 2025-10-26 | 54.273554 |
| 2025-10-27 | 54.3328 |
| 2025-10-28 | 54.277612 |
| 2025-10-29 | 54.399202 |
| 2025-10-30 | 54.322238 |
| 2025-10-31 | 54.62086 |
| 2025-11-01 | 54.162487 |
| 2025-11-02 | 56.122726 |
| 2025-11-03 | 54.730369 |
| 2025-11-04 | 55.328671 |
| 2025-11-05 | 54.702117 |
| 2025-11-06 | 54.629245 |
| 2025-11-07 | 54.51349 |
| 2025-11-08 | 54.120415 |
| 2025-11-09 | 54.383739 |
| 2025-11-10 | 54.475879 |
| 2025-11-11 | 54.832851 |
| 2025-11-12 | 54.633342 |
| 2025-11-13 | 54.664132 |
| 2025-11-14 | 54.412908 |
| 2025-11-15 | 53.906333 |
| 2025-11-16 | 54.072636 |
| 2025-11-17 | 54.274957 |
| 2025-11-18 | 53.986702 |
| 2025-11-19 | 53.631199 |
| 2025-11-20 | 53.656403 |
| 2025-11-21 | 53.865418 |
| 2025-11-22 | 53.057942 |
| 2025-11-23 | 53.077376 |
| 2025-11-24 | 53.109069 |
| 2025-11-25 | 53.156981 |
| 2025-11-26 | 53.133662 |
| 2025-11-27 | 53.125143 |
| 2025-11-28 | 53.128219 |
| 2025-11-29 | 52.760364 |
| 2025-11-30 | 52.961192 |
| 2025-12-01 | 53.032793 |
| 2025-12-02 | 53.018379 |
| 2025-12-03 | 53.064506 |
| 2025-12-04 | 53.144494 |
| 2025-12-05 | 52.97572 |
| 2025-12-06 | 52.669123 |
| 2025-12-07 | 52.779824 |
| 2025-12-08 | 52.886198 |
| 2025-12-09 | 52.858638 |
| 2025-12-11 | 52.760136 |
| 2025-12-12 | 52.685108 |
| 2025-12-13 | 52.521644 |
| 2025-12-14 | 52.662661 |
| 2025-12-15 | 52.64132 |
| 2025-12-16 | 52.686872 |
| 2025-12-17 | 52.90693 |
| 2025-12-18 | 52.778775 |
| 2025-12-19 | 53.016413 |
| 2025-12-20 | 52.644778 |
| 2025-12-21 | 52.771633 |
| 2025-12-22 | 52.94962 |
| 2025-12-23 | 52.957777 |
| 2025-12-24 | 53.100021 |
| 2025-12-25 | 52.835525 |
| 2025-12-26 | 53.008717 |
| 2025-12-27 | 52.759189 |
| 2025-12-28 | 52.854711 |
| 2025-12-29 | 53.04516 |
| 2025-12-30 | 53.184918 |
| 2025-12-31 | 53.415712 |
| 2026-01-01 | 53.190868 |
| 2026-01-02 | 53.403804 |
| 2026-01-03 | 53.095311 |
| 2026-01-04 | 53.222732 |
| 2026-01-05 | 53.325764 |
| 2026-01-06 | 53.127966 |
| 2026-01-07 | 53.299749 |
| 2026-01-08 | 53.576685 |
| 2026-01-09 | 53.671126 |
| 2026-01-10 | 53.46161 |
| 2026-01-11 | 53.769851 |
| 2026-01-12 | 53.695311 |
| 2026-01-13 | 53.805919 |
| 2026-01-14 | 53.901805 |
| 2026-01-15 | 53.933646 |
| 2026-01-16 | 54.019147 |
| 2026-01-17 | 53.593169 |
| 2026-01-18 | 54.102451 |
| 2026-01-19 | 54.008342 |
| 2026-01-20 | 54.152122 |
| 2026-01-21 | 55.178728 |
| 2026-01-22 | 55.39348 |
| 2026-01-23 | 55.540174 |
| 2026-01-24 | 55.031281 |
| 2026-01-25 | 55.384157 |
| 2026-01-26 | 55.434458 |
| 2026-01-27 | 55.418607 |
| 2026-01-28 | 55.697541 |
| 2026-01-29 | 55.717482 |
| 2026-01-30 | 55.42613 |
| 2026-01-31 | 55.177265 |
| 2026-02-01 | 55.213057 |
| 2026-02-02 | 54.438782 |
| 2026-02-03 | 55.613792 |
| 2026-02-04 | 55.54415 |
| 2026-02-05 | 55.479015 |
| 2026-02-06 | 55.691708 |
| 2026-02-07 | 55.656624 |
| 2026-02-08 | 55.758643 |
| 2026-02-09 | 56.03594 |
| 2026-02-10 | 55.783787 |
| 2026-02-11 | 55.919424 |
| 2026-02-12 | 56.052466 |
| 2026-02-13 | 56.026201 |
| 2026-02-14 | 55.59267 |
| 2026-02-15 | 55.719705 |
| 2026-02-16 | 55.954383 |
| 2026-02-17 | 55.976501 |
| 2026-02-18 | 55.763085 |
| 2026-02-19 | 55.634806 |
| 2026-02-20 | 55.517673 |
| 2026-02-21 | 55.031548 |
| 2026-02-22 | 55.088959 |
| 2026-02-23 | 55.33303 |
| 2026-02-24 | 55.331173 |
| 2026-02-25 | 55.028486 |
| 2026-02-26 | 55.026193 |
| 2026-02-27 | 55.059427 |
| 2026-02-28 | 54.710662 |
| 2026-03-01 | 54.877259 |
| 2026-03-02 | 54.885782 |
| 2026-03-03 | 54.061332 |
| 2026-03-04 | 54.094347 |
| 2026-03-05 | 53.336094 |
| 2026-03-06 | 52.678781 |
| 2026-03-07 | 52.583365 |
| 2026-03-08 | 52.70208 |
| 2026-03-09 | 52.65296 |
| 2026-03-10 | 53.52375 |
| 2026-03-11 | 53.626073 |
| 2026-03-12 | 53.347927 |
| 2026-03-13 | 53.447313 |
| 2026-03-14 | 53.04593 |
| 2026-03-15 | 53.154439 |
| 2026-03-16 | 53.804565 |
| 2026-03-17 | 54.063443 |
| 2026-03-18 | 53.472545 |
| 2026-03-19 | 53.582738 |
| 2026-03-20 | 52.921682 |
| 2026-03-21 | 52.709857 |
| 2026-03-22 | 52.808045 |
| 2026-03-23 | 53.409314 |
| 2026-03-24 | 53.092539 |
| 2026-03-25 | 53.398182 |
| 2026-03-26 | 53.34418 |
| 2026-03-27 | 52.8144 |
| 2026-03-28 | 53.078431 |
| 2026-03-29 | 52.858119 |
| 2026-03-30 | 52.99308 |
| 2026-03-31 | 52.929476 |
| 2026-04-01 | 53.385241 |
| 2026-04-02 | 53.305755 |
| 2026-04-03 | 53.251931 |
| 2026-04-04 | 53.021363 |
| 2026-04-05 | 53.376805 |
| 2026-04-06 | 53.727117 |
| 2026-04-07 | 53.738691 |
| 2026-04-08 | 54.848255 |
| 2026-04-09 | 54.679887 |
| 2026-04-10 | 54.697191 |
| 2026-04-11 | 54.36886 |
| 2026-04-12 | 54.511415 |
| 2026-04-13 | 54.804352 |
| 2026-04-14 | 54.686485 |
| 2026-04-15 | 53.952808 |
| 2026-04-16 | 53.702458 |
| 2026-04-17 | 53.777184 |
| 2026-04-18 | 53.602085 |
| 2026-04-19 | 53.718025 |
| 2026-04-20 | 53.897303 |
| 2026-04-21 | 53.894565 |
| 2026-04-22 | 53.810554 |
| 2026-04-23 | 53.564533 |
| 2026-04-24 | 53.265507 |
| 2026-04-25 | 52.535905 |
| 2026-04-26 | 52.88749 |
| 2026-04-27 | 52.460521 |
| 2026-04-28 | 52.595595 |
| 2026-04-29 | 52.371055 |
| 2026-04-30 | 52.52107 |
| 2026-05-01 | 52.413251 |
| 2026-05-02 | 52.423325 |
| 2026-05-03 | 52.56572 |
| 2026-05-04 | 52.582098 |
| 2026-05-05 | 52.885337 |
| 2026-05-06 | 53.146662 |
| 2026-05-07 | 53.369266 |
| 2026-05-08 | 53.790822 |
| 2026-05-09 | 53.429489 |
| 2026-05-10 | 53.325406 |
| 2026-05-11 | 53.615313 |
| 2026-05-12 | 53.698009 |
| 2026-05-14 | 53.876165 |
| 2026-05-15 | 53.684597 |
| 2026-05-16 | 53.43044 |
| 2026-05-17 | 53.50475 |
| 2026-05-18 | 53.756209 |
| 2026-05-19 | 53.688685 |
| 2026-05-20 | 54.024812 |
| 2026-05-21 | 53.976908 |
| 2026-05-23 | 53.573397 |
| 2026-05-24 | 53.681852 |
| 2026-05-25 | 53.74409 |
| 2026-05-26 | 53.737349 |
| 2026-05-27 | 53.843456 |
| 2026-05-28 | 53.734556 |
| 2026-05-29 | 53.558407 |
| 2026-05-30 | 53.533872 |
| 2026-05-31 | 53.845752 |
| 2026-06-01 | 53.534542 |
| 2026-06-02 | 53.901273 |
| 2026-06-03 | 53.734003 |
| 2026-06-04 | 53.799996 |
| 2026-06-05 | 53.22459 |
| 2026-06-06 | 52.780494 |
| 2026-06-09 | 54.414131 |
| 2026-06-10 | 53.983704 |
| 2026-06-11 | 54.153757 |
| 2026-06-12 | 54.162283 |
| 2026-06-13 | 53.559469 |
| 2026-06-14 | 54.023918 |
| 2026-06-15 | 54.218169 |
| 2026-06-16 | 54.218743 |
| 2026-06-17 | 54.180155 |
| 2026-06-18 | 54.25944 |
| 2026-06-19 | 54.121333 |
| 2026-06-20 | 53.976525 |
| 2026-06-21 | 54.091495 |
| 2026-06-22 | 54.048305 |
| 2026-06-23 | 53.796626 |
| 2026-06-24 | 53.595109 |
| 2026-06-25 | 53.59323 |
| 2026-06-26 | 53.739738 |
| 2026-06-27 | 53.255961 |
| 2026-06-28 | 53.445462 |
| 2026-06-29 | 53.761895 |
| 2026-06-30 | 53.850714 |
| 2026-07-01 | 53.370752 |
| 2026-07-02 | 53.71645 |
| 2026-07-03 | 53.79995 |
| 2026-07-04 | 53.407992 |
| 2026-07-05 | 53.5876 |
| 2026-07-06 | 53.617118 |
| 2026-07-07 | 53.497487 |
| 2026-07-08 | 53.428148 |
| 2026-07-09 | 53.589104 |
| 2026-07-10 | 53.734913 |
| 2026-07-11 | 53.501183 |
| 2026-07-12 | 53.637649 |
| 2026-07-13 | 53.798001 |
| 2026-07-14 | 53.941255 |
| 2026-07-15 | 54.015044 |
| 2026-07-16 | 53.491709 |
| 2026-07-17 | 53.494074 |
| 2026-07-18 | 53.366451 |
| 2026-07-19 | 53.402974 |
| 2026-07-20 | 53.421915 |
| 2026-07-21 | 53.608776 |
| 2026-07-22 | 53.605048 |
| 2026-07-23 | 53.703819 |
| 2026-07-24 | 53.465116 |
| 2026-07-25 | 53.262171 |
| 2026-07-26 | 53.414289 |
| 2026-07-27 | 53.409982 |
| 2026-07-28 | 53.470925 |
| 2026-07-29 | 53.586584 |
| 2026-07-30 | 53.652259 |
| 2026-07-31 | 53.384678 |
| 2026-08-01 | 53.089994 |
| 2026-08-02 | 53.451544 |
| 2026-08-03 | 53.378894 |
| 2026-08-04 | 53.575517 |
| 2026-08-05 | 53.518445 |
| 2026-08-06 | 53.612664 |
| 2026-08-07 | 53.732374 |
| 2026-08-08 | 53.490272 |
| 2026-08-09 | 53.838539 |
| 2026-08-10 | 53.703538 |
| 2026-08-11 | 53.955885 |
| 2026-08-12 | 54.180139 |
| 2026-08-13 | 54.33503 |
| 2026-08-14 | 54.311133 |
| 2026-08-15 | 53.819982 |
| 2026-08-16 | 54.010335 |
| 2026-08-17 | 54.2513 |
| 2026-08-18 | 54.324694 |
| 2026-08-20 | 54.279098 |
| 2026-08-21 | 54.558885 |
| 2026-08-22 | 54.150793 |
| 2026-08-23 | 54.372827 |
| 2026-08-24 | 54.568456 |
| 2026-08-25 | 54.59742 |
| 2026-08-26 | 54.563415 |
| 2026-08-27 | 54.43354 |
| 2026-08-28 | 54.288257 |
| 2026-08-29 | 54.034889 |
| 2026-08-30 | 54.028206 |
| 2026-08-31 | 53.99876 |
| 2026-09-01 | 54.015129 |
| 2026-09-02 | 54.138175 |
| 2026-09-03 | 53.221369 |
| 2026-09-04 | 53.043595 |
| 2026-09-05 | 53.304473 |
| 2026-09-06 | 53.458876 |
| 2026-09-07 | 52.319281 |
| 2026-09-08 | 52.44781 |
| 2026-09-09 | 53.686553 |
| 2026-09-10 | 52.071489 |
| 2026-09-11 | 52.121064 |
| 2026-09-12 | 51.99241 |
| 2026-09-13 | 52.121443 |
| 2026-09-14 | 51.939012 |
| 2026-09-15 | 51.941849 |
| 2026-09-16 | 52.13912 |
| 2026-09-17 | 52.14007 |
| 2026-09-18 | 52.256908 |
| 2026-09-19 | 51.286068 |
| 2026-09-20 | 51.785181 |
| 2026-09-21 | 51.804446 |
| 2026-09-22 | 51.814255 |
| 2026-09-23 | 51.412835 |
| 2026-09-24 | 51.092196 |
| 2026-09-25 | 50.538462 |
| 2026-09-26 | 50.725546 |
| 2026-09-27 | 50.764683 |
| 2026-09-28 | 50.375684 |
| 2026-09-30 | 50.218227 |
| 2026-10-02 | 50.38383 |
| 2026-10-03 | 49.893309 |
| 2026-10-05 | 50.28386 |
| 2026-10-06 | 49.952477 |
| 2026-10-07 | 49.822241 |
| 2026-10-08 | 49.835558 |
| 2026-10-09 | 49.9375 |
| 2026-10-10 | 49.80895 |
| 2026-10-11 | 49.875622 |
| 2026-10-12 | 49.9805 |
| 2026-10-13 | 49.917181 |
| 2026-10-14 | 49.976973 |
| 2026-10-15 | 50.175322 |
| 2026-10-16 | 50.084843 |
| 2026-10-17 | 49.593822 |
| 2026-10-18 | 49.798041 |
| 2026-10-19 | 49.887657 |
| 2026-10-20 | 49.940698 |
| 2026-10-21 | 49.838156 |
| 2026-10-22 | 49.746534 |
| 2026-10-23 | 49.684227 |
| 2026-10-24 | 49.709228 |
High
57.4419
Low
47.3244
Average
53.3969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LRD API questions
How do I get the PEN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LRD rate in rates.LRD.
How far back does PEN/LRD historical data go?
Daily PEN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.