PEN to LKR exchange rate API
Sol to Sri Lanka Rupee · quoted 2026-10-31
96.1044
▲ +25.55% over 2Y
1 PEN = 96.1044 LKR · 1 LKR = 0.01041 PEN · Get this rate via the API
1 PEN buys 96.1044 LKR as of 2026-10-31, so 1 LKR buys 0.01041 PEN. Over the last 2 years, PEN/LKR traded between 75.6153 and 100.7740, averaged 88.1288 and rose 25.55%. The API holds daily PEN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 76.546132 |
| 2024-11-01 | 76.507314 |
| 2024-11-02 | 77.637973 |
| 2024-11-03 | 77.141961 |
| 2024-11-04 | 76.689617 |
| 2024-11-05 | 76.651492 |
| 2024-11-06 | 76.556399 |
| 2024-11-07 | 76.494315 |
| 2024-11-08 | 76.856211 |
| 2024-11-09 | 77.639985 |
| 2024-11-10 | 76.820113 |
| 2024-11-11 | 76.585645 |
| 2024-11-12 | 76.447099 |
| 2024-11-13 | 76.14078 |
| 2024-11-14 | 75.907288 |
| 2024-11-15 | 75.940855 |
| 2024-11-16 | 76.801308 |
| 2024-11-17 | 76.082413 |
| 2024-11-18 | 75.637867 |
| 2024-11-19 | 75.710598 |
| 2024-11-20 | 75.67608 |
| 2024-11-21 | 75.69929 |
| 2024-11-22 | 75.707088 |
| 2024-11-23 | 76.570731 |
| 2024-11-24 | 76.164395 |
| 2024-11-25 | 75.615275 |
| 2024-11-26 | 76.146751 |
| 2024-11-27 | 76.064512 |
| 2024-11-28 | 76.145362 |
| 2024-11-29 | 76.400907 |
| 2024-11-30 | 77.304276 |
| 2024-12-01 | 76.753753 |
| 2024-12-02 | 76.508433 |
| 2024-12-03 | 76.417751 |
| 2024-12-04 | 76.570434 |
| 2024-12-05 | 76.493454 |
| 2024-12-06 | 76.277949 |
| 2024-12-07 | 77.943273 |
| 2024-12-08 | 77.145016 |
| 2024-12-09 | 76.067655 |
| 2024-12-10 | 76.720871 |
| 2024-12-11 | 76.530357 |
| 2024-12-12 | 76.649442 |
| 2024-12-13 | 76.506143 |
| 2024-12-14 | 77.825319 |
| 2024-12-15 | 76.680842 |
| 2024-12-16 | 76.341319 |
| 2024-12-17 | 76.354494 |
| 2024-12-18 | 76.483086 |
| 2024-12-19 | 76.751156 |
| 2024-12-20 | 76.878872 |
| 2024-12-21 | 78.674805 |
| 2024-12-22 | 77.842934 |
| 2024-12-23 | 77.174194 |
| 2024-12-24 | 77.088224 |
| 2024-12-25 | 77.3988 |
| 2024-12-26 | 76.547598 |
| 2024-12-27 | 76.768956 |
| 2024-12-28 | 78.727688 |
| 2024-12-29 | 77.03321 |
| 2024-12-30 | 76.912124 |
| 2024-12-31 | 76.859348 |
| 2025-01-01 | 77.018678 |
| 2025-01-02 | 76.613092 |
| 2025-01-03 | 76.85185 |
| 2025-01-04 | 78.195227 |
| 2025-01-05 | 77.051797 |
| 2025-01-06 | 77.057251 |
| 2025-01-07 | 76.880182 |
| 2025-01-08 | 76.607294 |
| 2025-01-09 | 76.434939 |
| 2025-01-10 | 76.615771 |
| 2025-01-11 | 78.051394 |
| 2025-01-12 | 77.146259 |
| 2025-01-13 | 76.639455 |
| 2025-01-14 | 76.491428 |
| 2025-01-15 | 76.743783 |
| 2025-01-16 | 77.103093 |
| 2025-01-17 | 77.372803 |
| 2025-01-18 | 78.992814 |
| 2025-01-19 | 78.320335 |
| 2025-01-20 | 77.835583 |
| 2025-01-21 | 78.321931 |
| 2025-01-22 | 78.601369 |
| 2025-01-23 | 78.913259 |
| 2025-01-24 | 79.019447 |
| 2025-01-25 | 80.196216 |
| 2025-01-26 | 79.329628 |
| 2025-01-27 | 79.075476 |
| 2025-01-28 | 78.388686 |
| 2025-01-29 | 78.206087 |
| 2025-01-30 | 78.524642 |
| 2025-01-31 | 78.626871 |
| 2025-02-01 | 80.105379 |
| 2025-02-02 | 78.929977 |
| 2025-02-03 | 78.894965 |
| 2025-02-04 | 79.258615 |
| 2025-02-05 | 79.05436 |
| 2025-02-06 | 78.833032 |
| 2025-02-07 | 78.63565 |
| 2025-02-08 | 80.130979 |
| 2025-02-09 | 79.033039 |
| 2025-02-10 | 78.524209 |
| 2025-02-11 | 78.577088 |
| 2025-02-12 | 78.671151 |
| 2025-02-13 | 78.480157 |
| 2025-02-14 | 78.315333 |
| 2025-02-15 | 79.401912 |
| 2025-02-16 | 78.873751 |
| 2025-02-17 | 78.646402 |
| 2025-02-18 | 78.704944 |
| 2025-02-19 | 79.180433 |
| 2025-02-20 | 79.025213 |
| 2025-02-21 | 79.165511 |
| 2025-02-22 | 80.361913 |
| 2025-02-23 | 79.222644 |
| 2025-02-24 | 79.051214 |
| 2025-02-25 | 79.062326 |
| 2025-02-26 | 79.109947 |
| 2025-02-27 | 79.330937 |
| 2025-02-28 | 79.183135 |
| 2025-03-01 | 80.159238 |
| 2025-03-02 | 78.391914 |
| 2025-03-03 | 78.969819 |
| 2025-03-04 | 78.818957 |
| 2025-03-05 | 79.20068 |
| 2025-03-06 | 79.682813 |
| 2025-03-07 | 79.752024 |
| 2025-03-08 | 80.802503 |
| 2025-03-09 | 80.232033 |
| 2025-03-10 | 79.552553 |
| 2025-03-11 | 79.443868 |
| 2025-03-12 | 79.521977 |
| 2025-03-13 | 79.460935 |
| 2025-03-14 | 79.490383 |
| 2025-03-15 | 80.771022 |
| 2025-03-16 | 80.009174 |
| 2025-03-17 | 79.299616 |
| 2025-03-18 | 79.930447 |
| 2025-03-19 | 80.409718 |
| 2025-03-20 | 80.39309 |
| 2025-03-21 | 80.601104 |
| 2025-03-22 | 81.665137 |
| 2025-03-23 | 81.104092 |
| 2025-03-24 | 80.547691 |
| 2025-03-25 | 80.1303 |
| 2025-03-26 | 80.323125 |
| 2025-03-27 | 80.222695 |
| 2025-03-28 | 80.234792 |
| 2025-03-29 | 81.479922 |
| 2025-03-30 | 80.224577 |
| 2025-03-31 | 79.875747 |
| 2025-04-01 | 79.659171 |
| 2025-04-02 | 79.580659 |
| 2025-04-03 | 79.93955 |
| 2025-04-04 | 79.520111 |
| 2025-04-05 | 80.818256 |
| 2025-04-06 | 79.816973 |
| 2025-04-07 | 79.702374 |
| 2025-04-08 | 79.385424 |
| 2025-04-09 | 79.517465 |
| 2025-04-10 | 79.422968 |
| 2025-04-11 | 78.989032 |
| 2025-04-12 | 80.391471 |
| 2025-04-13 | 79.306131 |
| 2025-04-14 | 78.978971 |
| 2025-04-15 | 78.589005 |
| 2025-04-16 | 78.443706 |
| 2025-04-17 | 78.881465 |
| 2025-04-18 | 78.564796 |
| 2025-04-19 | 79.995077 |
| 2025-04-20 | 79.191039 |
| 2025-04-21 | 78.826937 |
| 2025-04-22 | 79.607597 |
| 2025-04-23 | 79.635257 |
| 2025-04-24 | 79.976112 |
| 2025-04-25 | 80.155097 |
| 2025-04-26 | 81.359743 |
| 2025-04-27 | 80.952439 |
| 2025-04-28 | 80.344814 |
| 2025-04-29 | 80.268899 |
| 2025-04-30 | 80.432816 |
| 2025-05-01 | 80.462241 |
| 2025-05-02 | 80.497739 |
| 2025-05-03 | 81.540549 |
| 2025-05-04 | 81.11332 |
| 2025-05-05 | 80.521248 |
| 2025-05-06 | 80.447974 |
| 2025-05-07 | 80.69885 |
| 2025-05-08 | 80.610974 |
| 2025-05-09 | 80.955219 |
| 2025-05-10 | 81.649248 |
| 2025-05-11 | 80.871878 |
| 2025-05-12 | 80.712253 |
| 2025-05-13 | 80.474703 |
| 2025-05-14 | 79.901096 |
| 2025-05-15 | 80.140472 |
| 2025-05-16 | 80.233779 |
| 2025-05-17 | 81.481572 |
| 2025-05-18 | 80.484314 |
| 2025-05-19 | 80.088866 |
| 2025-05-20 | 80.190639 |
| 2025-05-21 | 80.368103 |
| 2025-05-22 | 80.291979 |
| 2025-05-23 | 80.869671 |
| 2025-05-24 | 81.587481 |
| 2025-05-25 | 81.355978 |
| 2025-05-26 | 81.049182 |
| 2025-05-27 | 81.022907 |
| 2025-05-28 | 81.307038 |
| 2025-05-29 | 81.364274 |
| 2025-05-30 | 81.74918 |
| 2025-05-31 | 82.10552 |
| 2025-06-01 | 82.067466 |
| 2025-06-02 | 81.920877 |
| 2025-06-03 | 81.800966 |
| 2025-06-04 | 81.598525 |
| 2025-06-05 | 81.747976 |
| 2025-06-06 | 81.516756 |
| 2025-06-07 | 81.946364 |
| 2025-06-08 | 81.316649 |
| 2025-06-09 | 81.162039 |
| 2025-06-10 | 81.384369 |
| 2025-06-11 | 81.438863 |
| 2025-06-12 | 81.485593 |
| 2025-06-13 | 81.933675 |
| 2025-06-14 | 82.890086 |
| 2025-06-15 | 82.126382 |
| 2025-06-16 | 82.212319 |
| 2025-06-17 | 82.491296 |
| 2025-06-18 | 82.295572 |
| 2025-06-19 | 82.705003 |
| 2025-06-20 | 82.771607 |
| 2025-06-21 | 83.470476 |
| 2025-06-22 | 82.786154 |
| 2025-06-23 | 82.631861 |
| 2025-06-24 | 82.926926 |
| 2025-06-25 | 82.925482 |
| 2025-06-26 | 83.101416 |
| 2025-06-27 | 83.417012 |
| 2025-06-28 | 84.470753 |
| 2025-06-29 | 83.755576 |
| 2025-06-30 | 83.581331 |
| 2025-07-01 | 83.268203 |
| 2025-07-02 | 83.069403 |
| 2025-07-03 | 83.045874 |
| 2025-07-04 | 83.188402 |
| 2025-07-05 | 84.461659 |
| 2025-07-06 | 83.67577 |
| 2025-07-07 | 83.470601 |
| 2025-07-08 | 83.18836 |
| 2025-07-09 | 83.40377 |
| 2025-07-10 | 83.553794 |
| 2025-07-11 | 83.520944 |
| 2025-07-12 | 84.563017 |
| 2025-07-13 | 83.708599 |
| 2025-07-14 | 83.419929 |
| 2025-07-15 | 83.167598 |
| 2025-07-16 | 83.31136 |
| 2025-07-17 | 83.350407 |
| 2025-07-18 | 83.732722 |
| 2025-07-19 | 84.594043 |
| 2025-07-20 | 83.53848 |
| 2025-07-21 | 83.167046 |
| 2025-07-22 | 83.265556 |
| 2025-07-23 | 83.30709 |
| 2025-07-24 | 83.335184 |
| 2025-07-25 | 83.660435 |
| 2025-07-26 | 85.08365 |
| 2025-07-27 | 84.211323 |
| 2025-07-28 | 83.777717 |
| 2025-07-29 | 83.135537 |
| 2025-07-30 | 83.496957 |
| 2025-07-31 | 83.141091 |
| 2025-08-01 | 82.704994 |
| 2025-08-02 | 84.084174 |
| 2025-08-03 | 83.562516 |
| 2025-08-04 | 83.09464 |
| 2025-08-05 | 83.027821 |
| 2025-08-06 | 83.286951 |
| 2025-08-07 | 83.374855 |
| 2025-08-08 | 83.412704 |
| 2025-08-09 | 85.318908 |
| 2025-08-10 | 84.341001 |
| 2025-08-11 | 84.01973 |
| 2025-08-12 | 83.885854 |
| 2025-08-13 | 84.09411 |
| 2025-08-14 | 83.712351 |
| 2025-08-15 | 82.950881 |
| 2025-08-16 | 84.510281 |
| 2025-08-17 | 83.668015 |
| 2025-08-18 | 83.335852 |
| 2025-08-19 | 83.506709 |
| 2025-08-20 | 84.147189 |
| 2025-08-21 | 84.954752 |
| 2025-08-22 | 84.511316 |
| 2025-08-23 | 86.020913 |
| 2025-08-24 | 86.227149 |
| 2025-08-25 | 84.95147 |
| 2025-08-26 | 84.538762 |
| 2025-08-27 | 84.551784 |
| 2025-08-28 | 84.184991 |
| 2025-08-29 | 83.858925 |
| 2025-08-30 | 85.268166 |
| 2025-08-31 | 84.479576 |
| 2025-09-01 | 84.223444 |
| 2025-09-02 | 84.008999 |
| 2025-09-03 | 84.083382 |
| 2025-09-04 | 84.107348 |
| 2025-09-05 | 84.288951 |
| 2025-09-06 | 85.787975 |
| 2025-09-07 | 84.764158 |
| 2025-09-08 | 84.400584 |
| 2025-09-09 | 84.713303 |
| 2025-09-10 | 84.884811 |
| 2025-09-11 | 85.133852 |
| 2025-09-12 | 85.12169 |
| 2025-09-13 | 86.432069 |
| 2025-09-14 | 85.424507 |
| 2025-09-15 | 85.106154 |
| 2025-09-16 | 85.108979 |
| 2025-09-17 | 85.443001 |
| 2025-09-18 | 85.411589 |
| 2025-09-19 | 85.336715 |
| 2025-09-20 | 86.764565 |
| 2025-09-21 | 85.849174 |
| 2025-09-22 | 85.255209 |
| 2025-09-23 | 84.849345 |
| 2025-09-24 | 80.783284 |
| 2025-09-25 | 84.922817 |
| 2025-09-26 | 84.813501 |
| 2025-09-27 | 86.159816 |
| 2025-09-28 | 85.481113 |
| 2025-09-29 | 85.766501 |
| 2025-09-30 | 85.748977 |
| 2025-10-01 | 86.042119 |
| 2025-10-02 | 85.752415 |
| 2025-10-03 | 86.117339 |
| 2025-10-04 | 87.390872 |
| 2025-10-05 | 86.610361 |
| 2025-10-06 | 86.259629 |
| 2025-10-07 | 88.32437 |
| 2025-10-08 | 88.494842 |
| 2025-10-09 | 88.793699 |
| 2025-10-10 | 88.641761 |
| 2025-10-11 | 87.808865 |
| 2025-10-12 | 88.548209 |
| 2025-10-13 | 88.940115 |
| 2025-10-14 | 89.013727 |
| 2025-10-15 | 89.535761 |
| 2025-10-16 | 90.07758 |
| 2025-10-17 | 90.256932 |
| 2025-10-18 | 89.829042 |
| 2025-10-19 | 90.047557 |
| 2025-10-20 | 90.384096 |
| 2025-10-21 | 90.09463 |
| 2025-10-22 | 89.764307 |
| 2025-10-23 | 89.931377 |
| 2025-10-24 | 90.197497 |
| 2025-10-25 | 89.731795 |
| 2025-10-26 | 90.138061 |
| 2025-10-27 | 90.457521 |
| 2025-10-28 | 90.295514 |
| 2025-10-29 | 90.458782 |
| 2025-10-30 | 90.313263 |
| 2025-10-31 | 90.82596 |
| 2025-11-01 | 89.959699 |
| 2025-11-02 | 90.860141 |
| 2025-11-03 | 90.885298 |
| 2025-11-04 | 90.568885 |
| 2025-11-05 | 90.924701 |
| 2025-11-06 | 90.925669 |
| 2025-11-07 | 90.903844 |
| 2025-11-08 | 90.249138 |
| 2025-11-09 | 90.689131 |
| 2025-11-10 | 90.963402 |
| 2025-11-11 | 91.321332 |
| 2025-11-12 | 91.036625 |
| 2025-11-13 | 91.207726 |
| 2025-11-14 | 91.381835 |
| 2025-11-15 | 91.047915 |
| 2025-11-16 | 91.421735 |
| 2025-11-17 | 91.816293 |
| 2025-11-18 | 91.900576 |
| 2025-11-19 | 91.799683 |
| 2025-11-20 | 91.653006 |
| 2025-11-21 | 91.555611 |
| 2025-11-22 | 91.119601 |
| 2025-11-23 | 91.328032 |
| 2025-11-24 | 91.563799 |
| 2025-11-25 | 91.814135 |
| 2025-11-26 | 92.179956 |
| 2025-11-27 | 92.177933 |
| 2025-11-28 | 92.293621 |
| 2025-11-29 | 91.511502 |
| 2025-11-30 | 92.046048 |
| 2025-12-01 | 92.084467 |
| 2025-12-02 | 92.235671 |
| 2025-12-03 | 92.388459 |
| 2025-12-04 | 92.47459 |
| 2025-12-05 | 92.243418 |
| 2025-12-06 | 91.650183 |
| 2025-12-07 | 92.139924 |
| 2025-12-08 | 92.264528 |
| 2025-12-09 | 92.496007 |
| 2025-12-10 | 92.199358 |
| 2025-12-11 | 92.444027 |
| 2025-12-12 | 92.412633 |
| 2025-12-13 | 91.77767 |
| 2025-12-14 | 92.131098 |
| 2025-12-15 | 92.38705 |
| 2025-12-16 | 92.409864 |
| 2025-12-17 | 92.490221 |
| 2025-12-18 | 92.555747 |
| 2025-12-19 | 92.507939 |
| 2025-12-20 | 91.72492 |
| 2025-12-21 | 92.177371 |
| 2025-12-22 | 92.560314 |
| 2025-12-23 | 92.54691 |
| 2025-12-24 | 92.547591 |
| 2025-12-25 | 91.953255 |
| 2025-12-26 | 92.478559 |
| 2025-12-27 | 92.018545 |
| 2025-12-28 | 92.23827 |
| 2025-12-29 | 92.574336 |
| 2025-12-30 | 92.720721 |
| 2025-12-31 | 92.749458 |
| 2026-01-01 | 92.183122 |
| 2026-01-02 | 92.779746 |
| 2026-01-03 | 92.175402 |
| 2026-01-04 | 92.551075 |
| 2026-01-05 | 92.748609 |
| 2026-01-06 | 92.792428 |
| 2026-01-07 | 92.94407 |
| 2026-01-08 | 92.807131 |
| 2026-01-09 | 92.73158 |
| 2026-01-10 | 91.999264 |
| 2026-01-11 | 92.528011 |
| 2026-01-12 | 92.715176 |
| 2026-01-13 | 92.784111 |
| 2026-01-14 | 92.784623 |
| 2026-01-15 | 92.783989 |
| 2026-01-16 | 92.873523 |
| 2026-01-17 | 91.987312 |
| 2026-01-18 | 92.718647 |
| 2026-01-19 | 92.875281 |
| 2026-01-20 | 92.991415 |
| 2026-01-21 | 93.05224 |
| 2026-01-22 | 93.056495 |
| 2026-01-23 | 93.132025 |
| 2026-01-24 | 92.140928 |
| 2026-01-25 | 92.871936 |
| 2026-01-26 | 93.143139 |
| 2026-01-27 | 93.193742 |
| 2026-01-28 | 93.427199 |
| 2026-01-29 | 93.348314 |
| 2026-01-30 | 92.732678 |
| 2026-01-31 | 92.659714 |
| 2026-02-01 | 92.258209 |
| 2026-02-02 | 92.672924 |
| 2026-02-03 | 92.825577 |
| 2026-02-04 | 92.792105 |
| 2026-02-05 | 92.632666 |
| 2026-02-06 | 92.88087 |
| 2026-02-07 | 91.867332 |
| 2026-02-08 | 92.478663 |
| 2026-02-09 | 92.785727 |
| 2026-02-10 | 92.809763 |
| 2026-02-11 | 92.94884 |
| 2026-02-12 | 93.007212 |
| 2026-02-13 | 93.016782 |
| 2026-02-14 | 92.22639 |
| 2026-02-15 | 92.642268 |
| 2026-02-16 | 93.097595 |
| 2026-02-17 | 93.206055 |
| 2026-02-18 | 93.094354 |
| 2026-02-19 | 92.70832 |
| 2026-02-20 | 92.790641 |
| 2026-02-21 | 92.038754 |
| 2026-02-22 | 92.416305 |
| 2026-02-23 | 92.881646 |
| 2026-02-24 | 92.870102 |
| 2026-02-25 | 92.922081 |
| 2026-02-26 | 92.901966 |
| 2026-02-27 | 92.91632 |
| 2026-02-28 | 92.133315 |
| 2026-03-01 | 92.553736 |
| 2026-03-02 | 92.689551 |
| 2026-03-03 | 91.477478 |
| 2026-03-04 | 91.605519 |
| 2026-03-05 | 91.045887 |
| 2026-03-06 | 90.027163 |
| 2026-03-07 | 89.400277 |
| 2026-03-08 | 89.671127 |
| 2026-03-09 | 89.921365 |
| 2026-03-10 | 91.286107 |
| 2026-03-11 | 91.224137 |
| 2026-03-12 | 90.872442 |
| 2026-03-13 | 90.765125 |
| 2026-03-14 | 90.076621 |
| 2026-03-15 | 90.386942 |
| 2026-03-16 | 91.601582 |
| 2026-03-17 | 91.881529 |
| 2026-03-18 | 91.345093 |
| 2026-03-19 | 90.823791 |
| 2026-03-20 | 90.287183 |
| 2026-03-21 | 89.647041 |
| 2026-03-22 | 89.994794 |
| 2026-03-23 | 90.924878 |
| 2026-03-24 | 91.308809 |
| 2026-03-25 | 91.359017 |
| 2026-03-26 | 91.186051 |
| 2026-03-27 | 90.756781 |
| 2026-03-28 | 91.06449 |
| 2026-03-29 | 90.616228 |
| 2026-03-30 | 90.891431 |
| 2026-03-31 | 91.015242 |
| 2026-04-01 | 91.84096 |
| 2026-04-02 | 91.73653 |
| 2026-04-03 | 91.766312 |
| 2026-04-04 | 91.165043 |
| 2026-04-05 | 91.713863 |
| 2026-04-06 | 92.716939 |
| 2026-04-07 | 92.67661 |
| 2026-04-08 | 93.838748 |
| 2026-04-09 | 93.787496 |
| 2026-04-10 | 93.865443 |
| 2026-04-11 | 93.115565 |
| 2026-04-12 | 93.657748 |
| 2026-04-13 | 94.316758 |
| 2026-04-14 | 93.84876 |
| 2026-04-15 | 92.518676 |
| 2026-04-16 | 92.560173 |
| 2026-04-17 | 92.560319 |
| 2026-04-18 | 91.978097 |
| 2026-04-19 | 92.316644 |
| 2026-04-20 | 92.60279 |
| 2026-04-21 | 92.786301 |
| 2026-04-22 | 92.689543 |
| 2026-04-23 | 92.169326 |
| 2026-04-24 | 92.093013 |
| 2026-04-25 | 91.262023 |
| 2026-04-26 | 91.922347 |
| 2026-04-27 | 91.322841 |
| 2026-04-28 | 91.320192 |
| 2026-04-29 | 91.221482 |
| 2026-04-30 | 91.480846 |
| 2026-05-01 | 91.272221 |
| 2026-05-02 | 91.139195 |
| 2026-05-03 | 91.421272 |
| 2026-05-04 | 91.574428 |
| 2026-05-05 | 92.326566 |
| 2026-05-06 | 93.141624 |
| 2026-05-07 | 93.601169 |
| 2026-05-08 | 94.178049 |
| 2026-05-09 | 93.729927 |
| 2026-05-10 | 93.74528 |
| 2026-05-11 | 94.485317 |
| 2026-05-12 | 94.689224 |
| 2026-05-13 | 95.550255 |
| 2026-05-14 | 95.811854 |
| 2026-05-15 | 95.701476 |
| 2026-05-16 | 95.748267 |
| 2026-05-17 | 95.525728 |
| 2026-05-18 | 96.603609 |
| 2026-05-19 | 97.1056 |
| 2026-05-20 | 98.577313 |
| 2026-05-21 | 100.773961 |
| 2026-05-22 | 98.110609 |
| 2026-05-23 | 97.802911 |
| 2026-05-24 | 97.2444 |
| 2026-05-25 | 96.369606 |
| 2026-05-26 | 95.341166 |
| 2026-05-27 | 96.177342 |
| 2026-05-28 | 96.885132 |
| 2026-05-29 | 97.191517 |
| 2026-05-30 | 96.990984 |
| 2026-05-31 | 97.234993 |
| 2026-06-01 | 97.445118 |
| 2026-06-02 | 97.942605 |
| 2026-06-03 | 98.290268 |
| 2026-06-04 | 98.974408 |
| 2026-06-05 | 97.977757 |
| 2026-06-06 | 96.967805 |
| 2026-06-07 | 97.56806 |
| 2026-06-08 | 97.116164 |
| 2026-06-09 | 100.621125 |
| 2026-06-10 | 97.833599 |
| 2026-06-11 | 98.860983 |
| 2026-06-12 | 99.400721 |
| 2026-06-13 | 98.580767 |
| 2026-06-14 | 99.079514 |
| 2026-06-15 | 99.236207 |
| 2026-06-16 | 99.461005 |
| 2026-06-17 | 99.510247 |
| 2026-06-18 | 99.262998 |
| 2026-06-19 | 99.416631 |
| 2026-06-20 | 98.647815 |
| 2026-06-21 | 98.984466 |
| 2026-06-22 | 99.450744 |
| 2026-06-23 | 98.9645 |
| 2026-06-24 | 98.85369 |
| 2026-06-25 | 99.479826 |
| 2026-06-26 | 99.359831 |
| 2026-06-27 | 98.273077 |
| 2026-06-28 | 98.862533 |
| 2026-06-29 | 99.32239 |
| 2026-06-30 | 99.311541 |
| 2026-07-01 | 99.123979 |
| 2026-07-02 | 99.412966 |
| 2026-07-03 | 99.388609 |
| 2026-07-04 | 98.563469 |
| 2026-07-05 | 98.947432 |
| 2026-07-06 | 99.13274 |
| 2026-07-07 | 99.06923 |
| 2026-07-08 | 98.923157 |
| 2026-07-09 | 99.381672 |
| 2026-07-10 | 99.696085 |
| 2026-07-11 | 98.92204 |
| 2026-07-12 | 99.258973 |
| 2026-07-13 | 99.436455 |
| 2026-07-14 | 99.878108 |
| 2026-07-15 | 100.055808 |
| 2026-07-16 | 99.685219 |
| 2026-07-17 | 99.442116 |
| 2026-07-18 | 99.077328 |
| 2026-07-19 | 99.172823 |
| 2026-07-20 | 99.528849 |
| 2026-07-21 | 99.70412 |
| 2026-07-22 | 99.675286 |
| 2026-07-23 | 99.611561 |
| 2026-07-24 | 99.403751 |
| 2026-07-25 | 98.817977 |
| 2026-07-26 | 99.198985 |
| 2026-07-27 | 99.562781 |
| 2026-07-28 | 99.347109 |
| 2026-07-29 | 99.339694 |
| 2026-07-30 | 99.745127 |
| 2026-07-31 | 99.536191 |
| 2026-08-01 | 98.740173 |
| 2026-08-02 | 99.226832 |
| 2026-08-03 | 99.599765 |
| 2026-08-04 | 99.802352 |
| 2026-08-05 | 99.770812 |
| 2026-08-06 | 99.898456 |
| 2026-08-07 | 100.020428 |
| 2026-08-08 | 99.459943 |
| 2026-08-09 | 99.634751 |
| 2026-08-10 | 100.06158 |
| 2026-08-11 | 100.265323 |
| 2026-08-12 | 100.26234 |
| 2026-08-13 | 99.974197 |
| 2026-08-14 | 99.779479 |
| 2026-08-15 | 98.677839 |
| 2026-08-16 | 99.185683 |
| 2026-08-17 | 99.609123 |
| 2026-08-18 | 99.565049 |
| 2026-08-19 | 99.463088 |
| 2026-08-20 | 99.188022 |
| 2026-08-21 | 99.267076 |
| 2026-08-22 | 98.132555 |
| 2026-08-23 | 98.724123 |
| 2026-08-24 | 99.125726 |
| 2026-08-25 | 99.086637 |
| 2026-08-26 | 98.98215 |
| 2026-08-27 | 98.736327 |
| 2026-08-28 | 98.581214 |
| 2026-08-29 | 97.86279 |
| 2026-08-30 | 98.177727 |
| 2026-08-31 | 98.23524 |
| 2026-09-01 | 98.332592 |
| 2026-09-02 | 98.537947 |
| 2026-09-03 | 98.446439 |
| 2026-09-04 | 98.292208 |
| 2026-09-05 | 97.896375 |
| 2026-09-06 | 98.095036 |
| 2026-09-07 | 98.339611 |
| 2026-09-08 | 98.637487 |
| 2026-09-09 | 98.646549 |
| 2026-09-10 | 98.277723 |
| 2026-09-11 | 98.349916 |
| 2026-09-12 | 97.951246 |
| 2026-09-13 | 98.221776 |
| 2026-09-14 | 97.997602 |
| 2026-09-15 | 98.361846 |
| 2026-09-16 | 99.001198 |
| 2026-09-17 | 99.490212 |
| 2026-09-18 | 99.348191 |
| 2026-09-19 | 98.121705 |
| 2026-09-20 | 98.655295 |
| 2026-09-21 | 99.349089 |
| 2026-09-22 | 98.922502 |
| 2026-09-23 | 97.91849 |
| 2026-09-24 | 97.567147 |
| 2026-09-25 | 97.234278 |
| 2026-09-26 | 97.352978 |
| 2026-09-27 | 97.404468 |
| 2026-09-28 | 96.968631 |
| 2026-09-29 | 96.784314 |
| 2026-09-30 | 97.137715 |
| 2026-10-01 | 96.465244 |
| 2026-10-02 | 97.005706 |
| 2026-10-03 | 96.276038 |
| 2026-10-04 | 97.005151 |
| 2026-10-05 | 97.018614 |
| 2026-10-06 | 96.978847 |
| 2026-10-07 | 96.685349 |
| 2026-10-08 | 96.753675 |
| 2026-10-09 | 96.604777 |
| 2026-10-10 | 96.393631 |
| 2026-10-11 | 96.634468 |
| 2026-10-12 | 96.953378 |
| 2026-10-13 | 96.914517 |
| 2026-10-14 | 97.053492 |
| 2026-10-15 | 97.40923 |
| 2026-10-16 | 97.118657 |
| 2026-10-17 | 96.3404 |
| 2026-10-18 | 96.844518 |
| 2026-10-19 | 97.052139 |
| 2026-10-20 | 97.433057 |
| 2026-10-21 | 97.387983 |
| 2026-10-22 | 97.093938 |
| 2026-10-23 | 97.067683 |
| 2026-10-24 | 96.413755 |
| 2026-10-25 | 96.879337 |
| 2026-10-26 | 97.250865 |
| 2026-10-27 | 97.099795 |
| 2026-10-28 | 96.970503 |
| 2026-10-29 | 96.849959 |
| 2026-10-30 | 96.774474 |
| 2026-10-31 | 96.104432 |
High
100.7740
Low
75.6153
Average
88.1288
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LKR API questions
How do I get the PEN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LKR rate in rates.LKR.
How far back does PEN/LKR historical data go?
Daily PEN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.