PEN to LBP exchange rate API
Sol to Lebanese Pound · quoted 2026-10-23
26204.57
▲ +9.42% over 2Y
1 PEN = 26204.57 LBP · 1 LBP = 0.000038 PEN · Get this rate via the API
1 PEN buys 26204.57 LBP as of 2026-10-23, so 1 LBP buys 0.000038 PEN. Over the last 2 years, PEN/LBP traded between 23559.60 and 27507.83, averaged 25597.59 and rose 9.42%. The API holds daily PEN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 23948.689791 |
| 2024-10-24 | 23937.802065 |
| 2024-10-25 | 23926.317059 |
| 2024-10-26 | 23830.743974 |
| 2024-10-27 | 24001.054685 |
| 2024-10-28 | 23839.66768 |
| 2024-10-29 | 23875.863471 |
| 2024-10-30 | 23851.063711 |
| 2024-10-31 | 23782.693255 |
| 2024-11-01 | 23671.6149 |
| 2024-11-02 | 23733.754343 |
| 2024-11-03 | 23978.163363 |
| 2024-11-04 | 23793.329967 |
| 2024-11-05 | 23651.93117 |
| 2024-11-06 | 23714.310443 |
| 2024-11-07 | 23870.481428 |
| 2024-11-08 | 23784.615683 |
| 2024-11-09 | 23817.594434 |
| 2024-11-10 | 23926.37567 |
| 2024-11-11 | 23946.457217 |
| 2024-11-12 | 23922.786422 |
| 2024-11-13 | 23764.13101 |
| 2024-11-14 | 23663.837075 |
| 2024-11-15 | 23698.973918 |
| 2024-11-16 | 23564.42124 |
| 2024-11-17 | 23766.771123 |
| 2024-11-18 | 23657.873378 |
| 2024-11-19 | 23671.266412 |
| 2024-11-20 | 23629.454041 |
| 2024-11-21 | 23685.203492 |
| 2024-11-22 | 23643.657763 |
| 2024-11-23 | 23559.595413 |
| 2024-11-24 | 23781.469685 |
| 2024-11-25 | 23681.327413 |
| 2024-11-26 | 23762.853699 |
| 2024-11-27 | 23785.35681 |
| 2024-11-28 | 23887.638615 |
| 2024-11-29 | 23997.597259 |
| 2024-11-30 | 23817.137202 |
| 2024-12-01 | 24093.987678 |
| 2024-12-02 | 24012.647705 |
| 2024-12-03 | 23961.857029 |
| 2024-12-04 | 24010.864776 |
| 2024-12-05 | 24010.242812 |
| 2024-12-06 | 23963.051208 |
| 2024-12-07 | 24035.430132 |
| 2024-12-08 | 24039.419785 |
| 2024-12-09 | 23878.111379 |
| 2024-12-10 | 24107.651393 |
| 2024-12-11 | 24006.78547 |
| 2024-12-12 | 23978.104026 |
| 2024-12-13 | 23995.207211 |
| 2024-12-14 | 24032.18301 |
| 2024-12-15 | 23951.735646 |
| 2024-12-16 | 23804.08563 |
| 2024-12-17 | 23870.002345 |
| 2024-12-18 | 23908.032535 |
| 2024-12-19 | 23980.365809 |
| 2024-12-20 | 23865.364916 |
| 2024-12-21 | 23956.610869 |
| 2024-12-22 | 24300.349755 |
| 2024-12-23 | 23991.492571 |
| 2024-12-24 | 23918.524486 |
| 2024-12-25 | 23775.039975 |
| 2024-12-26 | 23947.063617 |
| 2024-12-27 | 23942.353754 |
| 2024-12-28 | 24056.623536 |
| 2024-12-29 | 24102.403072 |
| 2024-12-30 | 23988.108105 |
| 2024-12-31 | 23982.444981 |
| 2025-01-01 | 23868.065316 |
| 2025-01-02 | 23926.38074 |
| 2025-01-03 | 23922.394154 |
| 2025-01-04 | 23860.634385 |
| 2025-01-05 | 23810.077247 |
| 2025-01-06 | 23880.674316 |
| 2025-01-07 | 23936.854008 |
| 2025-01-08 | 23838.867858 |
| 2025-01-09 | 23778.050694 |
| 2025-01-10 | 23781.814055 |
| 2025-01-11 | 23711.925955 |
| 2025-01-12 | 23760.281305 |
| 2025-01-13 | 23880.319153 |
| 2025-01-14 | 23923.076756 |
| 2025-01-15 | 23835.432099 |
| 2025-01-16 | 23882.967209 |
| 2025-01-17 | 23955.400306 |
| 2025-01-18 | 23861.036837 |
| 2025-01-19 | 23942.751845 |
| 2025-01-20 | 23897.499808 |
| 2025-01-21 | 24008.993013 |
| 2025-01-22 | 24085.881941 |
| 2025-01-23 | 24120.583332 |
| 2025-01-24 | 24150.848246 |
| 2025-01-25 | 24076.085066 |
| 2025-01-26 | 24070.882725 |
| 2025-01-27 | 24140.028001 |
| 2025-01-28 | 24021.072461 |
| 2025-01-29 | 24040.297212 |
| 2025-01-30 | 24106.285084 |
| 2025-01-31 | 24161.167259 |
| 2025-02-01 | 24087.022874 |
| 2025-02-02 | 24012.732196 |
| 2025-02-03 | 24219.898528 |
| 2025-02-04 | 24262.562724 |
| 2025-02-05 | 24196.779158 |
| 2025-02-06 | 24170.762076 |
| 2025-02-07 | 24229.12835 |
| 2025-02-08 | 24126.972513 |
| 2025-02-09 | 24284.178602 |
| 2025-02-10 | 24266.254164 |
| 2025-02-11 | 24318.445709 |
| 2025-02-12 | 24189.742562 |
| 2025-02-13 | 24162.095956 |
| 2025-02-14 | 24197.816056 |
| 2025-02-15 | 24119.264232 |
| 2025-02-16 | 24199.280669 |
| 2025-02-17 | 24221.557197 |
| 2025-02-18 | 24243.381755 |
| 2025-02-19 | 24369.915212 |
| 2025-02-20 | 24319.512779 |
| 2025-02-21 | 24444.514951 |
| 2025-02-22 | 24323.899053 |
| 2025-02-23 | 24291.334871 |
| 2025-02-24 | 24411.517931 |
| 2025-02-25 | 24408.052917 |
| 2025-02-26 | 24364.371765 |
| 2025-02-27 | 24509.919542 |
| 2025-02-28 | 24407.795295 |
| 2025-03-01 | 24307.206741 |
| 2025-03-02 | 24040.463419 |
| 2025-03-03 | 24463.813179 |
| 2025-03-04 | 24282.572996 |
| 2025-03-05 | 24415.190526 |
| 2025-03-06 | 24547.611408 |
| 2025-03-07 | 24554.043527 |
| 2025-03-08 | 24574.421438 |
| 2025-03-09 | 24524.207316 |
| 2025-03-10 | 24598.904448 |
| 2025-03-11 | 24485.618714 |
| 2025-03-12 | 24520.622445 |
| 2025-03-13 | 24519.533067 |
| 2025-03-14 | 24461.985332 |
| 2025-03-15 | 24419.213592 |
| 2025-03-16 | 24506.675752 |
| 2025-03-17 | 24309.943977 |
| 2025-03-18 | 24561.511726 |
| 2025-03-19 | 24670.815172 |
| 2025-03-20 | 24734.741555 |
| 2025-03-21 | 24785.535158 |
| 2025-03-22 | 24689.373487 |
| 2025-03-23 | 24721.934878 |
| 2025-03-25 | 24653.147814 |
| 2025-03-26 | 24679.982892 |
| 2025-03-27 | 24603.69573 |
| 2025-03-28 | 24649.525493 |
| 2025-03-29 | 24519.206511 |
| 2025-03-30 | 24472.064739 |
| 2025-03-31 | 24467.958179 |
| 2025-04-01 | 24352.320415 |
| 2025-04-02 | 24453.958701 |
| 2025-04-03 | 24474.433783 |
| 2025-04-04 | 24477.84228 |
| 2025-04-05 | 24709.150528 |
| 2025-04-06 | 24543.815812 |
| 2025-04-07 | 24466.012832 |
| 2025-04-08 | 24230.920718 |
| 2025-04-09 | 24143.892056 |
| 2025-04-10 | 24394.667212 |
| 2025-04-11 | 24270.236249 |
| 2025-04-12 | 24120.473293 |
| 2025-04-13 | 24196.152544 |
| 2025-04-14 | 24147.818989 |
| 2025-04-15 | 24029.945783 |
| 2025-04-16 | 23987.889816 |
| 2025-04-17 | 24073.035603 |
| 2025-04-18 | 23934.831341 |
| 2025-04-19 | 24014.777717 |
| 2025-04-20 | 24094.777577 |
| 2025-04-21 | 24091.701881 |
| 2025-04-22 | 24238.04844 |
| 2025-04-23 | 24333.733339 |
| 2025-04-24 | 24386.933789 |
| 2025-04-25 | 24598.271895 |
| 2025-04-26 | 24421.729792 |
| 2025-04-27 | 24396.112634 |
| 2025-04-28 | 24621.964432 |
| 2025-04-29 | 24436.306983 |
| 2025-04-30 | 24643.593484 |
| 2025-05-01 | 24636.633035 |
| 2025-05-02 | 24613.232347 |
| 2025-05-03 | 24541.335789 |
| 2025-05-04 | 24527.797839 |
| 2025-05-05 | 24601.446434 |
| 2025-05-06 | 24564.987245 |
| 2025-05-08 | 24602.701932 |
| 2025-05-09 | 24717.241234 |
| 2025-05-10 | 24631.603034 |
| 2025-05-11 | 24684.923487 |
| 2025-05-12 | 24854.079513 |
| 2025-05-13 | 24603.433028 |
| 2025-05-14 | 24455.916285 |
| 2025-05-15 | 24527.799013 |
| 2025-05-17 | 24845.650003 |
| 2025-05-18 | 24493.648772 |
| 2025-05-19 | 24455.434562 |
| 2025-05-20 | 24400.982318 |
| 2025-05-21 | 24358.660386 |
| 2025-05-22 | 24425.397498 |
| 2025-05-23 | 24602.679306 |
| 2025-05-24 | 24523.271492 |
| 2025-05-25 | 24482.222727 |
| 2025-05-26 | 24564.447766 |
| 2025-05-27 | 24524.08601 |
| 2025-05-28 | 24627.710984 |
| 2025-05-29 | 24699.840674 |
| 2025-05-30 | 24792.398179 |
| 2025-05-31 | 24722.366826 |
| 2025-06-01 | 24875.385075 |
| 2025-06-02 | 24794.29308 |
| 2025-06-03 | 24802.094324 |
| 2025-06-04 | 24869.129905 |
| 2025-06-05 | 24809.878041 |
| 2025-06-06 | 24750.021193 |
| 2025-06-07 | 24660.617132 |
| 2025-06-08 | 24773.308143 |
| 2025-06-09 | 24701.733395 |
| 2025-06-10 | 24830.829406 |
| 2025-06-11 | 24770.228835 |
| 2025-06-12 | 24822.477994 |
| 2025-06-13 | 24866.750133 |
| 2025-06-14 | 25021.532615 |
| 2025-06-15 | 24980.978388 |
| 2025-06-16 | 24827.181017 |
| 2025-06-17 | 24901.38439 |
| 2025-06-18 | 24921.209994 |
| 2025-06-19 | 24991.043481 |
| 2025-06-20 | 25035.983205 |
| 2025-06-21 | 25183.01729 |
| 2025-06-22 | 25055.487538 |
| 2025-06-23 | 25001.047932 |
| 2025-06-24 | 25117.150407 |
| 2025-06-25 | 25132.53302 |
| 2025-06-26 | 25061.529185 |
| 2025-06-27 | 25257.428144 |
| 2025-06-28 | 25304.976995 |
| 2025-06-29 | 25475.652309 |
| 2025-06-30 | 25265.697165 |
| 2025-07-01 | 25312.323141 |
| 2025-07-02 | 25165.130301 |
| 2025-07-03 | 25152.563166 |
| 2025-07-04 | 25348.997445 |
| 2025-07-05 | 25233.112317 |
| 2025-07-06 | 25357.786282 |
| 2025-07-07 | 25261.616171 |
| 2025-07-08 | 25234.654544 |
| 2025-07-09 | 25334.95278 |
| 2025-07-10 | 25358.350437 |
| 2025-07-11 | 25298.401825 |
| 2025-07-12 | 25273.152099 |
| 2025-07-13 | 25424.814658 |
| 2025-07-14 | 25252.759356 |
| 2025-07-15 | 25256.058755 |
| 2025-07-16 | 25224.68219 |
| 2025-07-17 | 25290.44994 |
| 2025-07-18 | 25323.445672 |
| 2025-07-19 | 25241.816701 |
| 2025-07-20 | 25259.627287 |
| 2025-07-21 | 25241.008748 |
| 2025-07-22 | 25198.321868 |
| 2025-07-23 | 25245.095939 |
| 2025-07-24 | 25291.808727 |
| 2025-07-25 | 25345.82871 |
| 2025-07-26 | 25316.034395 |
| 2025-07-27 | 25454.065137 |
| 2025-07-28 | 25345.448033 |
| 2025-07-29 | 25180.613312 |
| 2025-07-30 | 25292.513099 |
| 2025-07-31 | 25171.937971 |
| 2025-08-01 | 25113.952855 |
| 2025-08-02 | 25113.689067 |
| 2025-08-03 | 25206.305496 |
| 2025-08-04 | 25221.136 |
| 2025-08-05 | 25050.971325 |
| 2025-08-06 | 25001.329592 |
| 2025-08-07 | 25191.431126 |
| 2025-08-08 | 25281.133066 |
| 2025-08-09 | 25592.426172 |
| 2025-08-10 | 25374.883802 |
| 2025-08-11 | 25445.821677 |
| 2025-08-12 | 25521.362386 |
| 2025-08-13 | 25476.581778 |
| 2025-08-14 | 25412.485055 |
| 2025-08-15 | 25150.350036 |
| 2025-08-16 | 25284.539608 |
| 2025-08-17 | 25301.75831 |
| 2025-08-18 | 25246.182369 |
| 2025-08-19 | 25250.495392 |
| 2025-08-20 | 25430.919939 |
| 2025-08-21 | 25745.290317 |
| 2025-08-22 | 25643.033673 |
| 2025-08-23 | 25710.80507 |
| 2025-08-24 | 25842.36139 |
| 2025-08-25 | 25613.886624 |
| 2025-08-26 | 25660.459739 |
| 2025-08-27 | 25641.608447 |
| 2025-08-28 | 25418.43691 |
| 2025-08-29 | 25343.255163 |
| 2025-08-30 | 25392.309309 |
| 2025-08-31 | 25473.507475 |
| 2025-09-01 | 25369.056062 |
| 2025-09-02 | 25380.369806 |
| 2025-09-03 | 25448.71056 |
| 2025-09-04 | 25400.505681 |
| 2025-09-05 | 25504.869303 |
| 2025-09-06 | 25516.059911 |
| 2025-09-07 | 25607.723351 |
| 2025-09-08 | 25497.936115 |
| 2025-09-09 | 25562.530128 |
| 2025-09-10 | 25733.430361 |
| 2025-09-11 | 25781.648963 |
| 2025-09-13 | 25682.289628 |
| 2025-09-14 | 25694.63873 |
| 2025-09-15 | 25629.923354 |
| 2025-09-16 | 25756.148234 |
| 2025-09-17 | 25731.469628 |
| 2025-09-18 | 25818.590533 |
| 2025-09-19 | 25672.078554 |
| 2025-09-20 | 25781.98391 |
| 2025-09-21 | 25792.152285 |
| 2025-09-22 | 25804.603271 |
| 2025-09-23 | 25646.706355 |
| 2025-09-24 | 24378.726065 |
| 2025-09-25 | 25669.992272 |
| 2025-09-26 | 25653.155183 |
| 2025-09-27 | 25747.944897 |
| 2025-09-28 | 25789.269933 |
| 2025-09-29 | 25763.522537 |
| 2025-09-30 | 25839.265981 |
| 2025-10-01 | 25885.291595 |
| 2025-10-02 | 25938.019392 |
| 2025-10-03 | 26007.78115 |
| 2025-10-04 | 26058.72306 |
| 2025-10-05 | 26131.959557 |
| 2025-10-06 | 26095.922895 |
| 2025-10-07 | 26094.997977 |
| 2025-10-08 | 26237.646944 |
| 2025-10-09 | 26247.283731 |
| 2025-10-10 | 26312.495331 |
| 2025-10-11 | 25843.599802 |
| 2025-10-12 | 26305.804193 |
| 2025-10-13 | 26245.512361 |
| 2025-10-14 | 26321.163085 |
| 2025-10-15 | 26436.098224 |
| 2025-10-16 | 26642.934602 |
| 2025-10-17 | 26559.93424 |
| 2025-10-18 | 26627.417636 |
| 2025-10-19 | 26769.464951 |
| 2025-10-20 | 26764.815528 |
| 2025-10-21 | 26634.355199 |
| 2025-10-22 | 26469.289204 |
| 2025-10-23 | 26513.214935 |
| 2025-10-24 | 26605.701371 |
| 2025-10-25 | 26594.124327 |
| 2025-10-26 | 26687.778798 |
| 2025-10-27 | 26640.099375 |
| 2025-10-28 | 26557.061092 |
| 2025-10-29 | 26620.130737 |
| 2025-10-30 | 26585.324681 |
| 2025-10-31 | 26754.991388 |
| 2025-11-01 | 26543.753748 |
| 2025-11-02 | 26716.085309 |
| 2025-11-03 | 26810.902282 |
| 2025-11-04 | 26654.289964 |
| 2025-11-05 | 26837.974652 |
| 2025-11-06 | 26838.071144 |
| 2025-11-07 | 26698.429709 |
| 2025-11-08 | 26698.633128 |
| 2025-11-09 | 26814.552191 |
| 2025-11-10 | 26748.304305 |
| 2025-11-11 | 26965.533616 |
| 2025-11-12 | 26774.554454 |
| 2025-11-13 | 26837.247778 |
| 2025-11-14 | 26730.728862 |
| 2025-11-15 | 26631.819847 |
| 2025-11-16 | 26838.992264 |
| 2025-11-17 | 26811.077372 |
| 2025-11-18 | 26832.640929 |
| 2025-11-19 | 26579.276421 |
| 2025-11-20 | 26674.818487 |
| 2025-11-21 | 26642.721751 |
| 2025-11-22 | 26409.485165 |
| 2025-11-23 | 26662.873951 |
| 2025-11-24 | 26662.18657 |
| 2025-11-25 | 26727.342782 |
| 2025-11-26 | 26809.514022 |
| 2025-11-27 | 26790.946022 |
| 2025-11-28 | 26817.12393 |
| 2025-11-29 | 26834.966416 |
| 2025-11-30 | 26881.291416 |
| 2025-12-01 | 26648.173825 |
| 2025-12-02 | 26789.239885 |
| 2025-12-03 | 26781.401342 |
| 2025-12-04 | 26886.045185 |
| 2025-12-05 | 26850.317933 |
| 2025-12-06 | 26792.114527 |
| 2025-12-07 | 26794.889884 |
| 2025-12-08 | 26846.989675 |
| 2025-12-09 | 26863.477564 |
| 2025-12-11 | 26643.903095 |
| 2025-12-12 | 26747.519225 |
| 2025-12-13 | 26721.775347 |
| 2025-12-14 | 26894.260666 |
| 2025-12-15 | 26751.21044 |
| 2025-12-16 | 26772.434098 |
| 2025-12-17 | 26782.421775 |
| 2025-12-18 | 26831.103836 |
| 2025-12-19 | 26825.707218 |
| 2025-12-20 | 26606.873565 |
| 2025-12-21 | 26880.542491 |
| 2025-12-22 | 26742.910374 |
| 2025-12-23 | 26756.507905 |
| 2025-12-24 | 26825.589493 |
| 2025-12-25 | 26664.104411 |
| 2025-12-26 | 26761.747552 |
| 2025-12-27 | 26618.394182 |
| 2025-12-28 | 26884.495135 |
| 2025-12-29 | 26781.464362 |
| 2025-12-30 | 26757.972749 |
| 2025-12-31 | 26858.781112 |
| 2026-01-01 | 26775.611959 |
| 2026-01-02 | 26930.895851 |
| 2026-01-03 | 26663.873283 |
| 2026-01-04 | 26802.352956 |
| 2026-01-05 | 26726.567238 |
| 2026-01-06 | 26807.765668 |
| 2026-01-07 | 26793.150562 |
| 2026-01-08 | 26818.416259 |
| 2026-01-09 | 26906.543701 |
| 2026-01-10 | 26838.236828 |
| 2026-01-11 | 26842.947392 |
| 2026-01-12 | 26808.841006 |
| 2026-01-13 | 26913.310822 |
| 2026-01-14 | 26939.615403 |
| 2026-01-15 | 26897.832189 |
| 2026-01-16 | 26935.578175 |
| 2026-01-17 | 26786.578904 |
| 2026-01-18 | 26927.156148 |
| 2026-01-19 | 26800.230847 |
| 2026-01-20 | 26870.214883 |
| 2026-01-21 | 26795.296324 |
| 2026-01-22 | 25751.717028 |
| 2026-01-23 | 25824.426998 |
| 2026-01-24 | 27217.489117 |
| 2026-01-25 | 26903.42923 |
| 2026-01-26 | 26025.842827 |
| 2026-01-27 | 26817.159286 |
| 2026-01-28 | 27083.996875 |
| 2026-01-29 | 26995.339083 |
| 2026-01-30 | 26902.959257 |
| 2026-01-31 | 27210.6713 |
| 2026-02-01 | 26828.238398 |
| 2026-02-02 | 26636.477083 |
| 2026-02-03 | 26980.836295 |
| 2026-02-04 | 26709.004091 |
| 2026-02-05 | 26379.776209 |
| 2026-02-06 | 26911.565263 |
| 2026-02-07 | 27280.105573 |
| 2026-02-08 | 27030.487415 |
| 2026-02-09 | 26871.14055 |
| 2026-02-10 | 25381.593553 |
| 2026-02-11 | 26925.904289 |
| 2026-02-12 | 26914.11896 |
| 2026-02-13 | 26972.544492 |
| 2026-02-14 | 27507.830027 |
| 2026-02-15 | 26854.651361 |
| 2026-02-16 | 26918.228999 |
| 2026-02-17 | 27014.880282 |
| 2026-02-18 | 26943.052173 |
| 2026-02-19 | 26916.28529 |
| 2026-02-20 | 26888.680872 |
| 2026-02-21 | 26414.113112 |
| 2026-02-22 | 26789.210946 |
| 2026-02-23 | 26836.568086 |
| 2026-02-24 | 26858.749597 |
| 2026-02-25 | 26949.353958 |
| 2026-02-26 | 26654.959597 |
| 2026-02-27 | 26939.716905 |
| 2026-02-28 | 26749.143343 |
| 2026-03-01 | 27046.348564 |
| 2026-03-02 | 26668.430344 |
| 2026-03-03 | 26487.286252 |
| 2026-03-04 | 26407.352808 |
| 2026-03-05 | 26166.060792 |
| 2026-03-06 | 25715.649187 |
| 2026-03-07 | 25485.927817 |
| 2026-03-08 | 25829.02468 |
| 2026-03-09 | 25864.29794 |
| 2026-03-10 | 26145.656748 |
| 2026-03-11 | 26274.363774 |
| 2026-03-12 | 26025.883241 |
| 2026-03-13 | 26116.512265 |
| 2026-03-14 | 25865.632264 |
| 2026-03-15 | 26129.645274 |
| 2026-03-16 | 26352.727806 |
| 2026-03-17 | 26383.96852 |
| 2026-03-18 | 26154.171317 |
| 2026-03-19 | 26200.309261 |
| 2026-03-20 | 25772.621036 |
| 2026-03-21 | 25681.726668 |
| 2026-03-22 | 25920.897541 |
| 2026-03-23 | 26070.735567 |
| 2026-03-24 | 25978.825067 |
| 2026-03-25 | 26041.038525 |
| 2026-03-26 | 26061.272845 |
| 2026-03-27 | 25834.520508 |
| 2026-03-28 | 25885.214673 |
| 2026-03-29 | 25834.462429 |
| 2026-03-30 | 25817.343751 |
| 2026-03-31 | 25839.407823 |
| 2026-04-01 | 26044.28462 |
| 2026-04-02 | 26029.657245 |
| 2026-04-03 | 26071.216655 |
| 2026-04-04 | 25787.396107 |
| 2026-04-05 | 26178.460777 |
| 2026-04-06 | 26250.02845 |
| 2026-04-07 | 26353.662203 |
| 2026-04-08 | 26447.970352 |
| 2026-04-09 | 26576.104914 |
| 2026-04-10 | 26569.840659 |
| 2026-04-11 | 26431.225662 |
| 2026-04-12 | 26530.760487 |
| 2026-04-13 | 26673.33351 |
| 2026-04-14 | 26572.205678 |
| 2026-04-15 | 26208.753745 |
| 2026-04-16 | 26196.708047 |
| 2026-04-17 | 26167.783164 |
| 2026-04-18 | 26036.019341 |
| 2026-04-19 | 26143.589251 |
| 2026-04-20 | 26231.063697 |
| 2026-04-21 | 26166.999166 |
| 2026-04-22 | 26140.110442 |
| 2026-04-23 | 26069.092241 |
| 2026-04-24 | 25869.822396 |
| 2026-04-25 | 25638.647376 |
| 2026-04-26 | 25810.228346 |
| 2026-04-27 | 25601.857962 |
| 2026-04-28 | 25540.390412 |
| 2026-04-29 | 25520.457509 |
| 2026-04-30 | 25573.599807 |
| 2026-05-01 | 25529.543631 |
| 2026-05-02 | 25530.974007 |
| 2026-05-03 | 25600.322686 |
| 2026-05-04 | 25608.305603 |
| 2026-05-05 | 25748.203032 |
| 2026-05-06 | 25990.444118 |
| 2026-05-07 | 26027.744609 |
| 2026-05-08 | 26159.191946 |
| 2026-05-09 | 26073.637445 |
| 2026-05-10 | 26023.573801 |
| 2026-05-11 | 26165.052763 |
| 2026-05-12 | 26349.856909 |
| 2026-05-14 | 26440.303982 |
| 2026-05-15 | 26230.949082 |
| 2026-05-16 | 25776.967483 |
| 2026-05-17 | 26236.025571 |
| 2026-05-18 | 26305.441684 |
| 2026-05-19 | 26260.971393 |
| 2026-05-20 | 26282.556611 |
| 2026-05-21 | 26302.781686 |
| 2026-05-23 | 25980.88601 |
| 2026-05-24 | 26333.948385 |
| 2026-05-25 | 26344.743994 |
| 2026-05-26 | 26234.065643 |
| 2026-05-27 | 26469.899163 |
| 2026-05-28 | 26497.904209 |
| 2026-05-29 | 26274.798557 |
| 2026-05-30 | 26204.55181 |
| 2026-05-31 | 26300.109592 |
| 2026-06-01 | 26389.930859 |
| 2026-06-02 | 26486.273909 |
| 2026-06-03 | 26291.226255 |
| 2026-06-04 | 26456.452165 |
| 2026-06-05 | 26137.318074 |
| 2026-06-06 | 25874.615926 |
| 2026-06-09 | 26873.498074 |
| 2026-06-10 | 26431.002993 |
| 2026-06-11 | 26615.874113 |
| 2026-06-12 | 26538.550118 |
| 2026-06-13 | 26064.66314 |
| 2026-06-14 | 26475.27284 |
| 2026-06-15 | 26606.763963 |
| 2026-06-16 | 26706.990408 |
| 2026-06-17 | 26713.226418 |
| 2026-06-18 | 26811.55818 |
| 2026-06-19 | 26709.420458 |
| 2026-06-20 | 26556.673305 |
| 2026-06-21 | 26666.277779 |
| 2026-06-22 | 26703.904636 |
| 2026-06-23 | 26486.678035 |
| 2026-06-24 | 26439.021131 |
| 2026-06-25 | 26399.066773 |
| 2026-06-26 | 26444.914925 |
| 2026-06-27 | 26138.961586 |
| 2026-06-28 | 26320.624464 |
| 2026-06-29 | 26491.25309 |
| 2026-06-30 | 26464.11851 |
| 2026-07-01 | 26421.905314 |
| 2026-07-02 | 26501.801591 |
| 2026-07-03 | 26554.707765 |
| 2026-07-04 | 26295.173717 |
| 2026-07-05 | 26409.009758 |
| 2026-07-06 | 26510.819443 |
| 2026-07-07 | 26427.931759 |
| 2026-07-08 | 26497.708005 |
| 2026-07-09 | 26487.74412 |
| 2026-07-10 | 26598.717044 |
| 2026-07-11 | 26365.108191 |
| 2026-07-12 | 26589.499517 |
| 2026-07-13 | 26578.880284 |
| 2026-07-14 | 26647.63806 |
| 2026-07-15 | 26550.472073 |
| 2026-07-16 | 26476.510481 |
| 2026-07-17 | 26506.144728 |
| 2026-07-18 | 26339.361492 |
| 2026-07-19 | 26505.128385 |
| 2026-07-20 | 26521.157393 |
| 2026-07-21 | 26576.249246 |
| 2026-07-22 | 26613.309377 |
| 2026-07-23 | 26498.116869 |
| 2026-07-24 | 26568.625955 |
| 2026-07-25 | 26503.659932 |
| 2026-07-26 | 26446.885323 |
| 2026-07-27 | 26533.587364 |
| 2026-07-28 | 26493.502661 |
| 2026-07-29 | 26533.910086 |
| 2026-07-30 | 26585.800689 |
| 2026-07-31 | 26527.417531 |
| 2026-08-01 | 26297.629372 |
| 2026-08-02 | 26531.410412 |
| 2026-08-03 | 26578.470966 |
| 2026-08-04 | 26644.455372 |
| 2026-08-05 | 26611.37661 |
| 2026-08-06 | 26567.30897 |
| 2026-08-07 | 26748.271752 |
| 2026-08-08 | 26431.514033 |
| 2026-08-09 | 26567.466469 |
| 2026-08-10 | 26686.371362 |
| 2026-08-11 | 26862.542444 |
| 2026-08-12 | 26886.687973 |
| 2026-08-13 | 26831.241898 |
| 2026-08-14 | 26877.094277 |
| 2026-08-15 | 26424.107845 |
| 2026-08-16 | 26799.081956 |
| 2026-08-17 | 26849.463099 |
| 2026-08-18 | 26861.674185 |
| 2026-08-20 | 26795.60077 |
| 2026-08-21 | 26972.232206 |
| 2026-08-22 | 26396.175346 |
| 2026-08-23 | 26751.289421 |
| 2026-08-24 | 26996.537988 |
| 2026-08-25 | 27011.959509 |
| 2026-08-26 | 26953.632339 |
| 2026-08-27 | 26950.244268 |
| 2026-08-28 | 26878.529056 |
| 2026-08-29 | 26532.3372 |
| 2026-08-30 | 26893.143507 |
| 2026-08-31 | 26923.648835 |
| 2026-09-01 | 26780.959259 |
| 2026-09-02 | 26907.633347 |
| 2026-09-03 | 26585.756279 |
| 2026-09-04 | 26857.669977 |
| 2026-09-05 | 26885.801356 |
| 2026-09-06 | 26858.09275 |
| 2026-09-07 | 26825.316956 |
| 2026-09-08 | 26908.437424 |
| 2026-09-09 | 26879.927436 |
| 2026-09-10 | 26756.405761 |
| 2026-09-11 | 26860.476019 |
| 2026-09-12 | 26880.689237 |
| 2026-09-13 | 26837.24492 |
| 2026-09-14 | 26703.340605 |
| 2026-09-15 | 26799.655247 |
| 2026-09-16 | 26750.300378 |
| 2026-09-17 | 27005.315741 |
| 2026-09-18 | 26816.854144 |
| 2026-09-19 | 26632.11443 |
| 2026-09-20 | 26831.361012 |
| 2026-09-21 | 26855.11945 |
| 2026-09-22 | 26853.006801 |
| 2026-09-23 | 26816.722701 |
| 2026-09-24 | 26485.665766 |
| 2026-09-25 | 26404.769818 |
| 2026-09-26 | 26404.270857 |
| 2026-09-27 | 26426.207357 |
| 2026-09-28 | 26220.177241 |
| 2026-09-30 | 26242.75115 |
| 2026-10-02 | 26277.126938 |
| 2026-10-03 | 26220.761489 |
| 2026-10-05 | 26249.966118 |
| 2026-10-06 | 26398.323158 |
| 2026-10-07 | 26160.710718 |
| 2026-10-08 | 26202.498209 |
| 2026-10-09 | 26232.320812 |
| 2026-10-10 | 26454.051517 |
| 2026-10-11 | 26223.689559 |
| 2026-10-12 | 26191.339161 |
| 2026-10-13 | 26328.329772 |
| 2026-10-14 | 26376.127663 |
| 2026-10-15 | 26391.61098 |
| 2026-10-16 | 26261.5035 |
| 2026-10-17 | 26166.830082 |
| 2026-10-18 | 26326.234153 |
| 2026-10-19 | 26274.134992 |
| 2026-10-20 | 26268.598941 |
| 2026-10-21 | 26215.155056 |
| 2026-10-22 | 26178.579423 |
| 2026-10-23 | 26204.570333 |
High
27507.83
Low
23559.60
Average
25597.59
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LBP API questions
How do I get the PEN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LBP rate in rates.LBP.
How far back does PEN/LBP historical data go?
Daily PEN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.