PEN to LAK exchange rate API
Sol to Kip · quoted 2026-10-29
6526.35
▲ +11.84% over 2Y
1 PEN = 6526.35 LAK · 1 LAK = 0.000153 PEN · Get this rate via the API
1 PEN buys 6526.35 LAK as of 2026-10-29, so 1 LAK buys 0.000153 PEN. Over the last 2 years, PEN/LAK traded between 5730.39 and 6775.20, averaged 6233.62 and rose 11.84%. The API holds daily PEN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 5835.188532 |
| 2024-10-30 | 5815.680573 |
| 2024-10-31 | 5817.030482 |
| 2024-11-01 | 5810.613742 |
| 2024-11-02 | 5810.074449 |
| 2024-11-03 | 5793.864042 |
| 2024-11-04 | 5820.342526 |
| 2024-11-05 | 5815.431446 |
| 2024-11-06 | 5820.592494 |
| 2024-11-07 | 5817.357298 |
| 2024-11-08 | 5840.757476 |
| 2024-11-09 | 5813.18345 |
| 2024-11-10 | 5792.241991 |
| 2024-11-11 | 5863.871826 |
| 2024-11-12 | 5850.311238 |
| 2024-11-13 | 5810.778608 |
| 2024-11-14 | 5783.046911 |
| 2024-11-15 | 5789.059977 |
| 2024-11-16 | 5766.095446 |
| 2024-11-17 | 5730.391444 |
| 2024-11-18 | 5792.412282 |
| 2024-11-19 | 5790.239357 |
| 2024-11-20 | 5775.89114 |
| 2024-11-21 | 5795.230749 |
| 2024-11-22 | 5784.64651 |
| 2024-11-23 | 5772.058008 |
| 2024-11-24 | 5754.586949 |
| 2024-11-25 | 5781.939151 |
| 2024-11-26 | 5818.453681 |
| 2024-11-27 | 5817.267935 |
| 2024-11-28 | 5817.485204 |
| 2024-11-29 | 5852.407469 |
| 2024-11-30 | 5831.163179 |
| 2024-12-01 | 5824.20681 |
| 2024-12-02 | 5847.344228 |
| 2024-12-03 | 5859.705902 |
| 2024-12-04 | 5880.500364 |
| 2024-12-05 | 5869.804909 |
| 2024-12-06 | 5857.412768 |
| 2024-12-07 | 5880.571085 |
| 2024-12-08 | 5842.372147 |
| 2024-12-09 | 5831.687334 |
| 2024-12-10 | 5879.025587 |
| 2024-12-11 | 5857.461118 |
| 2024-12-12 | 5864.442038 |
| 2024-12-13 | 5868.441911 |
| 2024-12-14 | 5884.330738 |
| 2024-12-15 | 5825.732388 |
| 2024-12-16 | 5843.533411 |
| 2024-12-17 | 5846.252159 |
| 2024-12-18 | 5851.052596 |
| 2024-12-19 | 5837.181738 |
| 2024-12-20 | 5846.806615 |
| 2024-12-21 | 5868.858866 |
| 2024-12-22 | 5842.656898 |
| 2024-12-23 | 5869.42758 |
| 2024-12-24 | 5864.091276 |
| 2024-12-25 | 5813.922418 |
| 2024-12-26 | 5821.890288 |
| 2024-12-27 | 5831.096852 |
| 2024-12-28 | 5877.101976 |
| 2024-12-29 | 5800.411717 |
| 2024-12-30 | 5832.30959 |
| 2024-12-31 | 5824.236445 |
| 2025-01-01 | 5817.503885 |
| 2025-01-02 | 5818.176031 |
| 2025-01-03 | 5834.891511 |
| 2025-01-04 | 5820.691554 |
| 2025-01-05 | 5777.279454 |
| 2025-01-06 | 5827.071306 |
| 2025-01-07 | 5812.310667 |
| 2025-01-08 | 5792.7642 |
| 2025-01-09 | 5770.916125 |
| 2025-01-10 | 5791.341532 |
| 2025-01-11 | 5783.496705 |
| 2025-01-12 | 5766.326548 |
| 2025-01-13 | 5787.876407 |
| 2025-01-14 | 5780.628856 |
| 2025-01-15 | 5791.382891 |
| 2025-01-16 | 5789.510549 |
| 2025-01-17 | 5813.728616 |
| 2025-01-18 | 5809.83031 |
| 2025-01-19 | 5806.44141 |
| 2025-01-20 | 5809.775123 |
| 2025-01-21 | 5847.20011 |
| 2025-01-22 | 5848.110035 |
| 2025-01-23 | 5861.619939 |
| 2025-01-24 | 5866.531769 |
| 2025-01-25 | 5856.934565 |
| 2025-01-26 | 5838.87041 |
| 2025-01-27 | 5869.650486 |
| 2025-01-28 | 5833.345208 |
| 2025-01-29 | 5833.96593 |
| 2025-01-30 | 5854.768762 |
| 2025-01-31 | 5848.156323 |
| 2025-02-01 | 5849.595644 |
| 2025-02-02 | 5820.920765 |
| 2025-02-03 | 5860.749165 |
| 2025-02-04 | 5890.537352 |
| 2025-02-05 | 5869.264451 |
| 2025-02-06 | 5845.435203 |
| 2025-02-07 | 5850.06023 |
| 2025-02-08 | 5852.472494 |
| 2025-02-09 | 5836.673748 |
| 2025-02-10 | 5888.666144 |
| 2025-02-11 | 5876.563739 |
| 2025-02-12 | 5858.251378 |
| 2025-02-13 | 5852.387692 |
| 2025-02-14 | 5854.658803 |
| 2025-02-15 | 5851.526973 |
| 2025-02-16 | 5860.898454 |
| 2025-02-17 | 5867.504853 |
| 2025-02-18 | 5867.987027 |
| 2025-02-19 | 5896.596998 |
| 2025-02-20 | 5888.969163 |
| 2025-02-21 | 5906.815689 |
| 2025-02-22 | 5893.687706 |
| 2025-02-23 | 5877.408391 |
| 2025-02-24 | 5896.144378 |
| 2025-02-25 | 5893.943648 |
| 2025-02-26 | 5902.105972 |
| 2025-02-27 | 5913.489709 |
| 2025-02-28 | 5902.715299 |
| 2025-03-01 | 5899.757056 |
| 2025-03-02 | 5816.037792 |
| 2025-03-03 | 5899.566466 |
| 2025-03-04 | 5881.114809 |
| 2025-03-05 | 5900.361387 |
| 2025-03-06 | 5929.424825 |
| 2025-03-07 | 5878.606968 |
| 2025-03-08 | 5922.569325 |
| 2025-03-09 | 5926.234592 |
| 2025-03-10 | 5914.090567 |
| 2025-03-11 | 5906.637814 |
| 2025-03-12 | 5912.893954 |
| 2025-03-13 | 5904.232957 |
| 2025-03-14 | 5900.927156 |
| 2025-03-15 | 5905.601097 |
| 2025-03-16 | 5915.85016 |
| 2025-03-17 | 5878.798808 |
| 2025-03-18 | 5936.38377 |
| 2025-03-19 | 5965.264199 |
| 2025-03-20 | 5949.194673 |
| 2025-03-21 | 5980.455285 |
| 2025-03-22 | 5966.52132 |
| 2025-03-23 | 5973.45456 |
| 2025-03-25 | 5932.497426 |
| 2025-03-26 | 5951.514069 |
| 2025-03-27 | 5954.174026 |
| 2025-03-28 | 5946.632168 |
| 2025-03-29 | 5945.952338 |
| 2025-03-30 | 5924.394022 |
| 2025-03-31 | 5917.023293 |
| 2025-04-01 | 5881.791929 |
| 2025-04-02 | 5899.199934 |
| 2025-04-03 | 5902.250022 |
| 2025-04-04 | 5895.203206 |
| 2025-04-05 | 5932.079746 |
| 2025-04-06 | 5886.378685 |
| 2025-04-07 | 5897.954068 |
| 2025-04-08 | 5857.162366 |
| 2025-04-09 | 5827.107204 |
| 2025-04-10 | 5872.610936 |
| 2025-04-11 | 5835.968137 |
| 2025-04-12 | 5823.266282 |
| 2025-04-13 | 5805.540976 |
| 2025-04-14 | 5827.693078 |
| 2025-04-15 | 5808.348808 |
| 2025-04-16 | 5788.66022 |
| 2025-04-17 | 5816.22139 |
| 2025-04-18 | 5784.960604 |
| 2025-04-19 | 5792.240289 |
| 2025-04-20 | 5784.774256 |
| 2025-04-21 | 5789.791452 |
| 2025-04-22 | 5846.107701 |
| 2025-04-23 | 5858.043964 |
| 2025-04-24 | 5859.732164 |
| 2025-04-25 | 5880.796222 |
| 2025-04-26 | 5856.035604 |
| 2025-04-27 | 5894.711802 |
| 2025-04-28 | 5882.904483 |
| 2025-04-29 | 5858.415565 |
| 2025-04-30 | 5905.057228 |
| 2025-05-01 | 5933.341239 |
| 2025-05-02 | 5920.642361 |
| 2025-05-03 | 5895.390313 |
| 2025-05-04 | 5921.002715 |
| 2025-05-05 | 5917.239628 |
| 2025-05-06 | 5909.712232 |
| 2025-05-08 | 5925.806599 |
| 2025-05-09 | 5955.489007 |
| 2025-05-10 | 5894.764318 |
| 2025-05-11 | 5918.042263 |
| 2025-05-12 | 5936.884913 |
| 2025-05-13 | 5913.090927 |
| 2025-05-14 | 5873.723361 |
| 2025-05-15 | 5904.91298 |
| 2025-05-17 | 5893.536748 |
| 2025-05-18 | 5869.550921 |
| 2025-05-19 | 5867.939011 |
| 2025-05-20 | 5881.417045 |
| 2025-05-21 | 5854.60839 |
| 2025-05-22 | 5866.6435 |
| 2025-05-23 | 5891.088846 |
| 2025-05-24 | 5879.127328 |
| 2025-05-25 | 5914.387463 |
| 2025-05-26 | 5900.415227 |
| 2025-05-27 | 5903.298053 |
| 2025-05-28 | 5924.832214 |
| 2025-05-29 | 5937.110483 |
| 2025-05-30 | 5969.324182 |
| 2025-05-31 | 5920.618634 |
| 2025-06-01 | 5917.473648 |
| 2025-06-02 | 5961.626233 |
| 2025-06-03 | 5957.282611 |
| 2025-06-04 | 5965.130385 |
| 2025-06-05 | 5970.806942 |
| 2025-06-06 | 5949.391569 |
| 2025-06-07 | 5909.591546 |
| 2025-06-08 | 5851.661948 |
| 2025-06-09 | 5916.670337 |
| 2025-06-10 | 5952.584831 |
| 2025-06-11 | 5953.708288 |
| 2025-06-12 | 5928.809309 |
| 2025-06-13 | 5978.605202 |
| 2025-06-14 | 5966.613307 |
| 2025-06-15 | 5892.999927 |
| 2025-06-16 | 5959.261243 |
| 2025-06-17 | 6006.63422 |
| 2025-06-18 | 5968.303448 |
| 2025-06-19 | 6007.6325 |
| 2025-06-20 | 6006.51523 |
| 2025-06-21 | 6002.595475 |
| 2025-06-22 | 5935.117281 |
| 2025-06-23 | 6018.765968 |
| 2025-06-24 | 6016.696526 |
| 2025-06-25 | 6022.476455 |
| 2025-06-26 | 6037.379382 |
| 2025-06-27 | 6066.486932 |
| 2025-06-28 | 6071.89904 |
| 2025-06-29 | 6008.169594 |
| 2025-06-30 | 6079.647342 |
| 2025-07-01 | 6069.080299 |
| 2025-07-02 | 6072.38498 |
| 2025-07-03 | 6054.917501 |
| 2025-07-04 | 6054.647303 |
| 2025-07-05 | 6057.961712 |
| 2025-07-06 | 6060.601322 |
| 2025-07-07 | 6073.619216 |
| 2025-07-08 | 6035.744593 |
| 2025-07-09 | 6066.361381 |
| 2025-07-10 | 6073.265867 |
| 2025-07-11 | 6078.192171 |
| 2025-07-12 | 6055.494353 |
| 2025-07-13 | 6004.633323 |
| 2025-07-14 | 6064.715307 |
| 2025-07-15 | 6045.671752 |
| 2025-07-16 | 6074.336426 |
| 2025-07-17 | 6050.239096 |
| 2025-07-18 | 6085.293758 |
| 2025-07-19 | 6030.291195 |
| 2025-07-20 | 5996.327201 |
| 2025-07-21 | 6042.362324 |
| 2025-07-22 | 6049.798934 |
| 2025-07-23 | 6050.118604 |
| 2025-07-24 | 6059.580009 |
| 2025-07-25 | 6075.648692 |
| 2025-07-26 | 6075.818447 |
| 2025-07-27 | 6024.656044 |
| 2025-07-28 | 6077.982824 |
| 2025-07-29 | 6040.302175 |
| 2025-07-30 | 6065.129323 |
| 2025-07-31 | 6057.247505 |
| 2025-08-01 | 6018.567896 |
| 2025-08-02 | 6037.039878 |
| 2025-08-03 | 6035.380903 |
| 2025-08-04 | 6045.985465 |
| 2025-08-05 | 6038.798208 |
| 2025-08-06 | 6064.309164 |
| 2025-08-07 | 6079.463781 |
| 2025-08-08 | 6079.540438 |
| 2025-08-09 | 6120.72171 |
| 2025-08-10 | 6123.150354 |
| 2025-08-11 | 6132.013336 |
| 2025-08-12 | 6123.529386 |
| 2025-08-13 | 6130.804391 |
| 2025-08-14 | 6120.394679 |
| 2025-08-15 | 6046.966734 |
| 2025-08-16 | 6050.608068 |
| 2025-08-17 | 6072.088012 |
| 2025-08-18 | 6071.950866 |
| 2025-08-19 | 6079.66459 |
| 2025-08-20 | 6132.041138 |
| 2025-08-21 | 6195.687311 |
| 2025-08-22 | 6160.159199 |
| 2025-08-23 | 6165.926053 |
| 2025-08-24 | 6187.85123 |
| 2025-08-25 | 6143.183347 |
| 2025-08-26 | 6130.902021 |
| 2025-08-27 | 6157.426417 |
| 2025-08-28 | 6131.903557 |
| 2025-08-29 | 6112.601122 |
| 2025-08-30 | 6113.375412 |
| 2025-08-31 | 6127.902671 |
| 2025-09-01 | 6136.810923 |
| 2025-09-02 | 6132.784724 |
| 2025-09-03 | 6145.639186 |
| 2025-09-04 | 6138.158237 |
| 2025-09-05 | 6163.23857 |
| 2025-09-06 | 6148.116709 |
| 2025-09-07 | 6154.315197 |
| 2025-09-08 | 6144.618345 |
| 2025-09-09 | 6183.426696 |
| 2025-09-10 | 6215.828119 |
| 2025-09-11 | 6212.489442 |
| 2025-09-13 | 6223.721266 |
| 2025-09-14 | 6199.484859 |
| 2025-09-15 | 6226.741951 |
| 2025-09-16 | 6214.017337 |
| 2025-09-17 | 6209.252317 |
| 2025-09-18 | 6221.183972 |
| 2025-09-19 | 6222.574107 |
| 2025-09-20 | 6219.04803 |
| 2025-09-21 | 6203.552059 |
| 2025-09-22 | 6221.994101 |
| 2025-09-23 | 6185.89524 |
| 2025-09-24 | 5894.164713 |
| 2025-09-25 | 6197.3013 |
| 2025-09-26 | 6214.366368 |
| 2025-09-27 | 6185.972091 |
| 2025-09-28 | 6186.710362 |
| 2025-09-29 | 6217.010061 |
| 2025-09-30 | 6262.936124 |
| 2025-10-01 | 6268.930691 |
| 2025-10-02 | 6247.692774 |
| 2025-10-03 | 6276.931388 |
| 2025-10-04 | 6277.474398 |
| 2025-10-05 | 6283.225879 |
| 2025-10-06 | 6309.72019 |
| 2025-10-07 | 6313.909105 |
| 2025-10-08 | 6345.950316 |
| 2025-10-09 | 6337.059861 |
| 2025-10-10 | 6357.638227 |
| 2025-10-11 | 6266.868322 |
| 2025-10-12 | 6335.850659 |
| 2025-10-13 | 6342.836743 |
| 2025-10-14 | 6367.847368 |
| 2025-10-15 | 6383.230073 |
| 2025-10-16 | 6437.933838 |
| 2025-10-17 | 6431.832271 |
| 2025-10-18 | 6431.552006 |
| 2025-10-19 | 6446.10934 |
| 2025-10-20 | 6480.088578 |
| 2025-10-21 | 6433.044471 |
| 2025-10-22 | 6423.023668 |
| 2025-10-23 | 6412.159022 |
| 2025-10-24 | 6421.446366 |
| 2025-10-25 | 6425.293207 |
| 2025-10-26 | 6434.361011 |
| 2025-10-27 | 6450.778369 |
| 2025-10-28 | 6435.298201 |
| 2025-10-29 | 6440.586111 |
| 2025-10-30 | 6430.492401 |
| 2025-10-31 | 6456.797842 |
| 2025-11-01 | 6412.952111 |
| 2025-11-02 | 6463.457332 |
| 2025-11-03 | 6465.723955 |
| 2025-11-04 | 6426.146065 |
| 2025-11-05 | 6471.479398 |
| 2025-11-06 | 6449.164036 |
| 2025-11-07 | 6466.810317 |
| 2025-11-08 | 6435.854095 |
| 2025-11-09 | 6451.056689 |
| 2025-11-10 | 6456.676944 |
| 2025-11-11 | 6511.170104 |
| 2025-11-12 | 6477.375588 |
| 2025-11-13 | 6476.806142 |
| 2025-11-14 | 6469.973165 |
| 2025-11-15 | 6455.358153 |
| 2025-11-16 | 6465.441566 |
| 2025-11-17 | 6480.416642 |
| 2025-11-18 | 6465.708639 |
| 2025-11-19 | 6445.69843 |
| 2025-11-20 | 6439.204746 |
| 2025-11-21 | 6446.171073 |
| 2025-11-22 | 6415.256603 |
| 2025-11-23 | 6423.822142 |
| 2025-11-24 | 6420.657501 |
| 2025-11-25 | 6446.648609 |
| 2025-11-26 | 6466.42258 |
| 2025-11-27 | 6484.505495 |
| 2025-11-28 | 6491.103493 |
| 2025-11-29 | 6463.230959 |
| 2025-11-30 | 6476.489454 |
| 2025-12-01 | 6454.282154 |
| 2025-12-02 | 6480.927103 |
| 2025-12-03 | 6485.136984 |
| 2025-12-04 | 6489.54443 |
| 2025-12-05 | 6479.195337 |
| 2025-12-06 | 6455.685672 |
| 2025-12-07 | 6467.661508 |
| 2025-12-08 | 6477.738344 |
| 2025-12-09 | 6492.181062 |
| 2025-12-11 | 6453.423267 |
| 2025-12-12 | 6458.955352 |
| 2025-12-13 | 6441.008289 |
| 2025-12-14 | 6457.87464 |
| 2025-12-15 | 6466.374553 |
| 2025-12-16 | 6458.640032 |
| 2025-12-17 | 6483.360024 |
| 2025-12-18 | 6472.249377 |
| 2025-12-19 | 6462.241258 |
| 2025-12-20 | 6444.105524 |
| 2025-12-21 | 6457.092599 |
| 2025-12-22 | 6473.519505 |
| 2025-12-23 | 6453.812749 |
| 2025-12-24 | 6462.818853 |
| 2025-12-25 | 6425.882713 |
| 2025-12-26 | 6452.732579 |
| 2025-12-27 | 6424.643451 |
| 2025-12-28 | 6452.863803 |
| 2025-12-29 | 6458.400967 |
| 2025-12-30 | 6457.826762 |
| 2025-12-31 | 6471.268027 |
| 2026-01-01 | 6431.363948 |
| 2026-01-02 | 6473.122085 |
| 2026-01-03 | 6439.178642 |
| 2026-01-04 | 6456.59994 |
| 2026-01-05 | 6481.394099 |
| 2026-01-06 | 6457.396223 |
| 2026-01-07 | 6472.301719 |
| 2026-01-08 | 6456.356134 |
| 2026-01-09 | 6465.878555 |
| 2026-01-10 | 6420.176263 |
| 2026-01-11 | 6457.662663 |
| 2026-01-12 | 6460.163587 |
| 2026-01-13 | 6473.521311 |
| 2026-01-14 | 6481.048682 |
| 2026-01-15 | 6465.734858 |
| 2026-01-16 | 6475.266584 |
| 2026-01-17 | 6415.501419 |
| 2026-01-18 | 6459.425158 |
| 2026-01-19 | 6462.904485 |
| 2026-01-20 | 6460.888701 |
| 2026-01-21 | 6479.895927 |
| 2026-01-22 | 6489.316997 |
| 2026-01-23 | 6467.061789 |
| 2026-01-24 | 6398.423221 |
| 2026-01-25 | 6449.445813 |
| 2026-01-26 | 6448.094 |
| 2026-01-27 | 6455.870073 |
| 2026-01-28 | 6451.977917 |
| 2026-01-29 | 6484.356478 |
| 2026-01-30 | 6446.078021 |
| 2026-01-31 | 6409.98188 |
| 2026-02-01 | 6380.07147 |
| 2026-02-02 | 6464.953651 |
| 2026-02-03 | 6455.780305 |
| 2026-02-04 | 6403.31565 |
| 2026-02-05 | 6429.781056 |
| 2026-02-06 | 6439.592474 |
| 2026-02-07 | 6352.069192 |
| 2026-02-08 | 6390.356213 |
| 2026-02-09 | 6407.293204 |
| 2026-02-10 | 6428.374793 |
| 2026-02-11 | 6442.061927 |
| 2026-02-12 | 6454.472107 |
| 2026-02-13 | 6454.231503 |
| 2026-02-14 | 6392.806205 |
| 2026-02-15 | 6406.009672 |
| 2026-02-16 | 6445.187087 |
| 2026-02-17 | 6443.161096 |
| 2026-02-18 | 6423.730395 |
| 2026-02-19 | 6423.370339 |
| 2026-02-20 | 6418.945294 |
| 2026-02-21 | 6392.91569 |
| 2026-02-22 | 6385.222451 |
| 2026-02-23 | 6371.337391 |
| 2026-02-24 | 6394.616406 |
| 2026-02-25 | 6408.893047 |
| 2026-02-26 | 6384.623183 |
| 2026-02-27 | 6428.948489 |
| 2026-02-28 | 6377.422154 |
| 2026-03-01 | 6392.468765 |
| 2026-03-02 | 6388.921684 |
| 2026-03-03 | 6312.537215 |
| 2026-03-04 | 6311.055482 |
| 2026-03-05 | 6259.260076 |
| 2026-03-06 | 6180.749114 |
| 2026-03-07 | 6181.15519 |
| 2026-03-08 | 6162.981398 |
| 2026-03-09 | 6180.303849 |
| 2026-03-10 | 6253.971864 |
| 2026-03-11 | 6267.488007 |
| 2026-03-12 | 6263.168532 |
| 2026-03-13 | 6259.987815 |
| 2026-03-14 | 6203.426848 |
| 2026-03-15 | 6201.017911 |
| 2026-03-16 | 6297.616384 |
| 2026-03-17 | 6329.382162 |
| 2026-03-18 | 6273.90203 |
| 2026-03-19 | 6289.785814 |
| 2026-03-20 | 6178.997822 |
| 2026-03-21 | 6186.00713 |
| 2026-03-22 | 6180.832088 |
| 2026-03-23 | 6253.212673 |
| 2026-03-24 | 6247.980601 |
| 2026-03-25 | 6240.845621 |
| 2026-03-26 | 6265.73847 |
| 2026-03-27 | 6238.64071 |
| 2026-03-28 | 6330.387584 |
| 2026-03-29 | 6280.665568 |
| 2026-03-30 | 6278.935677 |
| 2026-03-31 | 6311.294194 |
| 2026-04-01 | 6371.728917 |
| 2026-04-02 | 6369.571032 |
| 2026-04-03 | 6380.383006 |
| 2026-04-04 | 6358.680157 |
| 2026-04-05 | 6384.708896 |
| 2026-04-06 | 6443.421578 |
| 2026-04-07 | 6430.510149 |
| 2026-04-08 | 6514.654083 |
| 2026-04-09 | 6519.272544 |
| 2026-04-10 | 6520.611212 |
| 2026-04-11 | 6481.627275 |
| 2026-04-12 | 6533.174919 |
| 2026-04-13 | 6568.283393 |
| 2026-04-14 | 6519.90977 |
| 2026-04-15 | 6430.627982 |
| 2026-04-16 | 6439.338681 |
| 2026-04-17 | 6448.300015 |
| 2026-04-18 | 6362.571214 |
| 2026-04-19 | 6441.113537 |
| 2026-04-20 | 6461.977872 |
| 2026-04-21 | 6447.048678 |
| 2026-04-22 | 6450.875622 |
| 2026-04-23 | 6422.668408 |
| 2026-04-24 | 6338.964246 |
| 2026-04-25 | 6273.72901 |
| 2026-04-26 | 6315.714552 |
| 2026-04-27 | 6264.726709 |
| 2026-04-28 | 6281.044873 |
| 2026-04-29 | 6254.609027 |
| 2026-04-30 | 6276.820866 |
| 2026-05-01 | 6265.497027 |
| 2026-05-02 | 6266.564102 |
| 2026-05-03 | 6283.585699 |
| 2026-05-04 | 6285.544933 |
| 2026-05-05 | 6325.35916 |
| 2026-05-06 | 6360.255636 |
| 2026-05-07 | 6387.159522 |
| 2026-05-08 | 6432.580608 |
| 2026-05-09 | 6392.481484 |
| 2026-05-10 | 6373.012229 |
| 2026-05-11 | 6407.659552 |
| 2026-05-12 | 6424.180581 |
| 2026-05-14 | 6463.979467 |
| 2026-05-15 | 6431.910186 |
| 2026-05-16 | 6414.224544 |
| 2026-05-17 | 6378.640623 |
| 2026-05-18 | 6442.272492 |
| 2026-05-19 | 6425.372526 |
| 2026-05-20 | 6468.077071 |
| 2026-05-21 | 6462.971963 |
| 2026-05-23 | 6434.814311 |
| 2026-05-24 | 6406.944792 |
| 2026-05-25 | 6445.398958 |
| 2026-05-26 | 6442.672394 |
| 2026-05-27 | 6453.128449 |
| 2026-05-28 | 6467.034037 |
| 2026-05-29 | 6434.915884 |
| 2026-05-30 | 6462.447686 |
| 2026-05-31 | 6449.742284 |
| 2026-06-01 | 6471.339819 |
| 2026-06-02 | 6466.495645 |
| 2026-06-03 | 6457.31486 |
| 2026-06-04 | 6468.303408 |
| 2026-06-05 | 6399.106535 |
| 2026-06-06 | 6311.705238 |
| 2026-06-09 | 6570.062474 |
| 2026-06-10 | 6478.906631 |
| 2026-06-11 | 6531.658977 |
| 2026-06-12 | 6501.893824 |
| 2026-06-13 | 6506.956516 |
| 2026-06-14 | 6492.324739 |
| 2026-06-15 | 6542.39612 |
| 2026-06-16 | 6542.906197 |
| 2026-06-17 | 6554.18507 |
| 2026-06-18 | 6530.536145 |
| 2026-06-19 | 6567.824392 |
| 2026-06-20 | 6524.18245 |
| 2026-06-21 | 6534.822006 |
| 2026-06-22 | 6561.173315 |
| 2026-06-23 | 6523.20511 |
| 2026-06-24 | 6520.100399 |
| 2026-06-25 | 6517.446273 |
| 2026-06-26 | 6543.255143 |
| 2026-06-27 | 6499.042637 |
| 2026-06-28 | 6572.20685 |
| 2026-06-29 | 6497.373736 |
| 2026-06-30 | 6610.364323 |
| 2026-07-01 | 6602.654562 |
| 2026-07-02 | 6645.335799 |
| 2026-07-03 | 6574.532581 |
| 2026-07-04 | 6652.241569 |
| 2026-07-05 | 6642.387835 |
| 2026-07-06 | 6674.405018 |
| 2026-07-07 | 6661.40537 |
| 2026-07-08 | 6661.706142 |
| 2026-07-09 | 6647.256229 |
| 2026-07-10 | 6688.177032 |
| 2026-07-11 | 6630.811108 |
| 2026-07-12 | 6640.178465 |
| 2026-07-13 | 6680.640081 |
| 2026-07-14 | 6701.048661 |
| 2026-07-15 | 6681.024107 |
| 2026-07-16 | 6651.76287 |
| 2026-07-17 | 6675.486367 |
| 2026-07-18 | 6664.129489 |
| 2026-07-19 | 6649.983449 |
| 2026-07-20 | 6654.218202 |
| 2026-07-21 | 6703.684983 |
| 2026-07-22 | 6682.965996 |
| 2026-07-23 | 6682.30238 |
| 2026-07-24 | 6675.06162 |
| 2026-07-25 | 6656.410347 |
| 2026-07-26 | 6671.781701 |
| 2026-07-27 | 6674.85313 |
| 2026-07-28 | 6698.917946 |
| 2026-07-29 | 6653.935667 |
| 2026-07-30 | 6708.934814 |
| 2026-07-31 | 6715.842334 |
| 2026-08-01 | 6668.181049 |
| 2026-08-02 | 6670.896906 |
| 2026-08-03 | 6683.332554 |
| 2026-08-04 | 6725.372274 |
| 2026-08-05 | 6708.002278 |
| 2026-08-06 | 6716.223332 |
| 2026-08-07 | 6727.752271 |
| 2026-08-08 | 6704.362198 |
| 2026-08-09 | 6694.403693 |
| 2026-08-10 | 6700.557448 |
| 2026-08-11 | 6770.126892 |
| 2026-08-12 | 6736.740235 |
| 2026-08-13 | 6743.313436 |
| 2026-08-14 | 6743.883832 |
| 2026-08-15 | 6687.178941 |
| 2026-08-16 | 6680.920352 |
| 2026-08-17 | 6737.771921 |
| 2026-08-18 | 6749.941261 |
| 2026-08-20 | 6720.886594 |
| 2026-08-21 | 6771.396428 |
| 2026-08-22 | 6709.854212 |
| 2026-08-23 | 6736.223382 |
| 2026-08-24 | 6775.198226 |
| 2026-08-25 | 6756.175593 |
| 2026-08-26 | 6756.039566 |
| 2026-08-27 | 6721.330568 |
| 2026-08-28 | 6718.262658 |
| 2026-08-29 | 6701.79292 |
| 2026-08-30 | 6702.940258 |
| 2026-08-31 | 6727.526002 |
| 2026-09-01 | 6707.925604 |
| 2026-09-02 | 6725.133147 |
| 2026-09-03 | 6686.927209 |
| 2026-09-04 | 6708.34982 |
| 2026-09-05 | 6697.135656 |
| 2026-09-06 | 6688.921159 |
| 2026-09-07 | 6694.35047 |
| 2026-09-08 | 6723.74298 |
| 2026-09-09 | 6690.353954 |
| 2026-09-10 | 6683.293428 |
| 2026-09-11 | 6693.679781 |
| 2026-09-12 | 6669.053508 |
| 2026-09-13 | 6650.021881 |
| 2026-09-14 | 6663.325349 |
| 2026-09-15 | 6665.748913 |
| 2026-09-16 | 6693.081404 |
| 2026-09-17 | 6703.912269 |
| 2026-09-18 | 6700.47024 |
| 2026-09-19 | 6660.886284 |
| 2026-09-20 | 6662.069049 |
| 2026-09-21 | 6716.4126 |
| 2026-09-22 | 6713.019847 |
| 2026-09-23 | 6659.419461 |
| 2026-09-24 | 6619.732352 |
| 2026-09-25 | 6585.345208 |
| 2026-09-26 | 6593.102351 |
| 2026-09-27 | 6588.366889 |
| 2026-09-28 | 6554.365697 |
| 2026-09-30 | 6590.506054 |
| 2026-10-02 | 6574.802323 |
| 2026-10-03 | 6565.547594 |
| 2026-10-05 | 6599.722833 |
| 2026-10-06 | 6568.282394 |
| 2026-10-07 | 6543.331197 |
| 2026-10-08 | 6542.661233 |
| 2026-10-09 | 6566.933491 |
| 2026-10-10 | 6540.341416 |
| 2026-10-11 | 6517.819013 |
| 2026-10-12 | 6559.302049 |
| 2026-10-13 | 6525.298879 |
| 2026-10-14 | 6531.151316 |
| 2026-10-15 | 6585.647464 |
| 2026-10-16 | 6599.756976 |
| 2026-10-17 | 6552.82579 |
| 2026-10-18 | 6526.721337 |
| 2026-10-19 | 6595.042229 |
| 2026-10-20 | 6574.255287 |
| 2026-10-21 | 6572.6941 |
| 2026-10-22 | 6567.46922 |
| 2026-10-23 | 6588.655561 |
| 2026-10-24 | 6539.111653 |
| 2026-10-25 | 6524.4321 |
| 2026-10-26 | 6544.183882 |
| 2026-10-27 | 6567.086315 |
| 2026-10-28 | 6555.183546 |
| 2026-10-29 | 6526.350299 |
High
6775.20
Low
5730.39
Average
6233.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/LAK API questions
How do I get the PEN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/LAK rate in rates.LAK.
How far back does PEN/LAK historical data go?
Daily PEN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.