PEN to KZT exchange rate API
Sol to Tenge · quoted 2026-10-31
131.0469
▲ +1.17% over 2Y
1 PEN = 131.0469 KZT · 1 KZT = 0.007631 PEN · Get this rate via the API
1 PEN buys 131.0469 KZT as of 2026-10-31, so 1 KZT buys 0.007631 PEN. Over the last 2 years, PEN/KZT traded between 128.8406 and 160.4820, averaged 143.0589 and rose 1.17%. The API holds daily PEN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 129.534245 |
| 2024-11-01 | 129.599009 |
| 2024-11-02 | 129.559446 |
| 2024-11-03 | 129.573337 |
| 2024-11-04 | 129.719101 |
| 2024-11-05 | 129.62785 |
| 2024-11-06 | 129.604361 |
| 2024-11-07 | 130.015148 |
| 2024-11-08 | 130.950831 |
| 2024-11-09 | 130.679444 |
| 2024-11-10 | 130.557251 |
| 2024-11-11 | 131.14393 |
| 2024-11-12 | 131.288136 |
| 2024-11-13 | 130.98083 |
| 2024-11-14 | 130.140806 |
| 2024-11-15 | 130.502234 |
| 2024-11-16 | 130.637 |
| 2024-11-17 | 130.334838 |
| 2024-11-18 | 130.550213 |
| 2024-11-19 | 131.083202 |
| 2024-11-20 | 131.026601 |
| 2024-11-21 | 131.096623 |
| 2024-11-22 | 130.825739 |
| 2024-11-23 | 131.238657 |
| 2024-11-24 | 131.3565 |
| 2024-11-25 | 131.340145 |
| 2024-11-26 | 132.28019 |
| 2024-11-27 | 132.297955 |
| 2024-11-28 | 133.211023 |
| 2024-11-29 | 135.282445 |
| 2024-11-30 | 137.417104 |
| 2024-12-01 | 137.371314 |
| 2024-12-02 | 135.906174 |
| 2024-12-03 | 136.751457 |
| 2024-12-04 | 136.116554 |
| 2024-12-05 | 136.749069 |
| 2024-12-06 | 139.233036 |
| 2024-12-07 | 136.385186 |
| 2024-12-08 | 136.601139 |
| 2024-12-09 | 135.149842 |
| 2024-12-10 | 136.612831 |
| 2024-12-11 | 136.808041 |
| 2024-12-12 | 138.750653 |
| 2024-12-13 | 138.349423 |
| 2024-12-14 | 140.61842 |
| 2024-12-15 | 140.353052 |
| 2024-12-16 | 139.803104 |
| 2024-12-17 | 139.828412 |
| 2024-12-18 | 139.490093 |
| 2024-12-19 | 139.868403 |
| 2024-12-20 | 140.00867 |
| 2024-12-21 | 140.69363 |
| 2024-12-22 | 140.866748 |
| 2024-12-23 | 140.329674 |
| 2024-12-24 | 139.775201 |
| 2024-12-25 | 137.813061 |
| 2024-12-26 | 139.108276 |
| 2024-12-27 | 138.739931 |
| 2024-12-28 | 140.882175 |
| 2024-12-29 | 139.37585 |
| 2024-12-30 | 139.955492 |
| 2024-12-31 | 139.833265 |
| 2025-01-01 | 139.60242 |
| 2025-01-02 | 139.705917 |
| 2025-01-03 | 139.913317 |
| 2025-01-04 | 139.701931 |
| 2025-01-05 | 139.553556 |
| 2025-01-06 | 139.748787 |
| 2025-01-07 | 140.161944 |
| 2025-01-08 | 139.71375 |
| 2025-01-09 | 139.402654 |
| 2025-01-10 | 139.571515 |
| 2025-01-11 | 139.844759 |
| 2025-01-12 | 139.847224 |
| 2025-01-13 | 139.984292 |
| 2025-01-14 | 140.237619 |
| 2025-01-15 | 140.41411 |
| 2025-01-16 | 140.463521 |
| 2025-01-17 | 140.885932 |
| 2025-01-18 | 141.372761 |
| 2025-01-19 | 141.766758 |
| 2025-01-20 | 141.342298 |
| 2025-01-21 | 141.897285 |
| 2025-01-22 | 141.143044 |
| 2025-01-23 | 141.193319 |
| 2025-01-24 | 141.177997 |
| 2025-01-25 | 139.262179 |
| 2025-01-26 | 139.166342 |
| 2025-01-27 | 139.344295 |
| 2025-01-28 | 138.412259 |
| 2025-01-29 | 138.525124 |
| 2025-01-30 | 139.024092 |
| 2025-01-31 | 139.327946 |
| 2025-02-01 | 139.487819 |
| 2025-02-02 | 138.987315 |
| 2025-02-03 | 139.336037 |
| 2025-02-04 | 140.315691 |
| 2025-02-05 | 140.512722 |
| 2025-02-06 | 139.722067 |
| 2025-02-07 | 139.208919 |
| 2025-02-08 | 137.499775 |
| 2025-02-09 | 137.391793 |
| 2025-02-10 | 137.710344 |
| 2025-02-11 | 137.250162 |
| 2025-02-12 | 136.961363 |
| 2025-02-13 | 136.930921 |
| 2025-02-14 | 135.917818 |
| 2025-02-15 | 133.574529 |
| 2025-02-16 | 134.154283 |
| 2025-02-17 | 136.007184 |
| 2025-02-18 | 134.578612 |
| 2025-02-19 | 135.480308 |
| 2025-02-20 | 135.698946 |
| 2025-02-21 | 136.162845 |
| 2025-02-22 | 137.141364 |
| 2025-02-23 | 137.09844 |
| 2025-02-24 | 137.623858 |
| 2025-02-25 | 136.066873 |
| 2025-02-26 | 135.536425 |
| 2025-02-27 | 136.8232 |
| 2025-02-28 | 136.583198 |
| 2025-03-01 | 135.414307 |
| 2025-03-02 | 133.718873 |
| 2025-03-03 | 135.741016 |
| 2025-03-04 | 135.426299 |
| 2025-03-05 | 135.967825 |
| 2025-03-06 | 135.923038 |
| 2025-03-07 | 136.147943 |
| 2025-03-08 | 134.260476 |
| 2025-03-09 | 134.322265 |
| 2025-03-10 | 134.08526 |
| 2025-03-11 | 133.997337 |
| 2025-03-12 | 133.802517 |
| 2025-03-13 | 134.270137 |
| 2025-03-14 | 135.855759 |
| 2025-03-15 | 136.579132 |
| 2025-03-16 | 136.3822 |
| 2025-03-17 | 136.146513 |
| 2025-03-18 | 136.586932 |
| 2025-03-19 | 137.396721 |
| 2025-03-20 | 138.663561 |
| 2025-03-21 | 138.864305 |
| 2025-03-22 | 138.64926 |
| 2025-03-23 | 138.816137 |
| 2025-03-25 | 138.016224 |
| 2025-03-26 | 138.235263 |
| 2025-03-27 | 137.444156 |
| 2025-03-28 | 137.414788 |
| 2025-03-29 | 138.60243 |
| 2025-03-30 | 137.61711 |
| 2025-03-31 | 137.685474 |
| 2025-04-01 | 137.394805 |
| 2025-04-02 | 137.224283 |
| 2025-04-03 | 137.526978 |
| 2025-04-04 | 136.634228 |
| 2025-04-05 | 139.670425 |
| 2025-04-06 | 137.908033 |
| 2025-04-07 | 138.159689 |
| 2025-04-08 | 140.650296 |
| 2025-04-09 | 139.478395 |
| 2025-04-10 | 141.110635 |
| 2025-04-11 | 138.957714 |
| 2025-04-12 | 139.686708 |
| 2025-04-13 | 138.550706 |
| 2025-04-14 | 139.433576 |
| 2025-04-15 | 138.792855 |
| 2025-04-16 | 138.51582 |
| 2025-04-17 | 140.578686 |
| 2025-04-18 | 139.798197 |
| 2025-04-19 | 139.901432 |
| 2025-04-20 | 139.681985 |
| 2025-04-21 | 139.89369 |
| 2025-04-22 | 140.390129 |
| 2025-04-23 | 139.992198 |
| 2025-04-24 | 140.688194 |
| 2025-04-25 | 140.740771 |
| 2025-04-26 | 139.722903 |
| 2025-04-27 | 140.246266 |
| 2025-04-28 | 140.352457 |
| 2025-04-29 | 139.800467 |
| 2025-04-30 | 139.679311 |
| 2025-05-01 | 140.633992 |
| 2025-05-02 | 140.625333 |
| 2025-05-03 | 140.674215 |
| 2025-05-04 | 141.413168 |
| 2025-05-05 | 141.351976 |
| 2025-05-06 | 141.072064 |
| 2025-05-08 | 140.974037 |
| 2025-05-09 | 142.209371 |
| 2025-05-10 | 140.958115 |
| 2025-05-11 | 141.165518 |
| 2025-05-12 | 141.708887 |
| 2025-05-13 | 140.079016 |
| 2025-05-14 | 138.243747 |
| 2025-05-15 | 138.526567 |
| 2025-05-17 | 138.913415 |
| 2025-05-18 | 138.106573 |
| 2025-05-19 | 138.354784 |
| 2025-05-20 | 138.799596 |
| 2025-05-21 | 139.163691 |
| 2025-05-22 | 138.40909 |
| 2025-05-23 | 138.587363 |
| 2025-05-24 | 139.451144 |
| 2025-05-25 | 139.705763 |
| 2025-05-26 | 139.776768 |
| 2025-05-27 | 139.768159 |
| 2025-05-28 | 140.701024 |
| 2025-05-29 | 140.655082 |
| 2025-05-30 | 140.528639 |
| 2025-05-31 | 140.088403 |
| 2025-06-01 | 141.086077 |
| 2025-06-02 | 141.204114 |
| 2025-06-03 | 141.294851 |
| 2025-06-04 | 141.494036 |
| 2025-06-05 | 141.025317 |
| 2025-06-06 | 140.73098 |
| 2025-06-07 | 139.779737 |
| 2025-06-08 | 139.796465 |
| 2025-06-09 | 140.115889 |
| 2025-06-10 | 140.276194 |
| 2025-06-11 | 140.157884 |
| 2025-06-12 | 140.849491 |
| 2025-06-13 | 141.811898 |
| 2025-06-14 | 141.778403 |
| 2025-06-15 | 141.423945 |
| 2025-06-16 | 141.803304 |
| 2025-06-17 | 142.684668 |
| 2025-06-18 | 143.51083 |
| 2025-06-19 | 144.550454 |
| 2025-06-20 | 144.809157 |
| 2025-06-21 | 144.310408 |
| 2025-06-22 | 144.681523 |
| 2025-06-23 | 145.133844 |
| 2025-06-24 | 145.066693 |
| 2025-06-25 | 144.86719 |
| 2025-06-26 | 145.213391 |
| 2025-06-27 | 146.082424 |
| 2025-06-28 | 146.175575 |
| 2025-06-29 | 146.488019 |
| 2025-06-30 | 146.709539 |
| 2025-07-01 | 146.367599 |
| 2025-07-02 | 145.964991 |
| 2025-07-03 | 145.793223 |
| 2025-07-04 | 146.354878 |
| 2025-07-05 | 146.248267 |
| 2025-07-06 | 146.330913 |
| 2025-07-07 | 146.324923 |
| 2025-07-08 | 145.831793 |
| 2025-07-09 | 146.437935 |
| 2025-07-10 | 146.500506 |
| 2025-07-11 | 146.523951 |
| 2025-07-12 | 147.345433 |
| 2025-07-13 | 146.840695 |
| 2025-07-14 | 147.506355 |
| 2025-07-15 | 147.342734 |
| 2025-07-16 | 147.924279 |
| 2025-07-17 | 148.663988 |
| 2025-07-18 | 150.592256 |
| 2025-07-19 | 149.285902 |
| 2025-07-20 | 149.486819 |
| 2025-07-21 | 149.769109 |
| 2025-07-22 | 148.726499 |
| 2025-07-23 | 150.546767 |
| 2025-07-24 | 151.485514 |
| 2025-07-25 | 153.472987 |
| 2025-07-26 | 153.81614 |
| 2025-07-27 | 153.599706 |
| 2025-07-28 | 154.014605 |
| 2025-07-29 | 152.24976 |
| 2025-07-30 | 153.182825 |
| 2025-07-31 | 152.235704 |
| 2025-08-01 | 151.007554 |
| 2025-08-02 | 151.567581 |
| 2025-08-03 | 151.824851 |
| 2025-08-04 | 151.645372 |
| 2025-08-05 | 151.553813 |
| 2025-08-06 | 151.186781 |
| 2025-08-07 | 151.036977 |
| 2025-08-08 | 151.931008 |
| 2025-08-09 | 153.518005 |
| 2025-08-10 | 153.552158 |
| 2025-08-11 | 153.335393 |
| 2025-08-12 | 154.12374 |
| 2025-08-13 | 153.716279 |
| 2025-08-14 | 152.138757 |
| 2025-08-15 | 150.797105 |
| 2025-08-16 | 151.874191 |
| 2025-08-17 | 151.917096 |
| 2025-08-18 | 152.098024 |
| 2025-08-19 | 151.782806 |
| 2025-08-20 | 152.677225 |
| 2025-08-21 | 153.972547 |
| 2025-08-22 | 153.076483 |
| 2025-08-23 | 153.187998 |
| 2025-08-24 | 153.501094 |
| 2025-08-25 | 153.297141 |
| 2025-08-26 | 152.532855 |
| 2025-08-27 | 152.313946 |
| 2025-08-28 | 152.574564 |
| 2025-08-29 | 151.76453 |
| 2025-08-30 | 152.044265 |
| 2025-08-31 | 152.363881 |
| 2025-09-01 | 152.643995 |
| 2025-09-02 | 152.424121 |
| 2025-09-03 | 152.80741 |
| 2025-09-04 | 152.935249 |
| 2025-09-05 | 153.304239 |
| 2025-09-06 | 152.312058 |
| 2025-09-07 | 152.565858 |
| 2025-09-08 | 152.554005 |
| 2025-09-09 | 152.79765 |
| 2025-09-10 | 153.981089 |
| 2025-09-11 | 154.502274 |
| 2025-09-13 | 154.872046 |
| 2025-09-14 | 154.887816 |
| 2025-09-15 | 155.136244 |
| 2025-09-16 | 155.060818 |
| 2025-09-17 | 155.36741 |
| 2025-09-18 | 155.892913 |
| 2025-09-19 | 155.381868 |
| 2025-09-20 | 155.290135 |
| 2025-09-21 | 155.11458 |
| 2025-09-22 | 155.585844 |
| 2025-09-23 | 155.176351 |
| 2025-09-24 | 148.00041 |
| 2025-09-25 | 154.984455 |
| 2025-09-26 | 155.049157 |
| 2025-09-27 | 155.453351 |
| 2025-09-28 | 155.773198 |
| 2025-09-29 | 156.912189 |
| 2025-09-30 | 158.292133 |
| 2025-10-01 | 159.034933 |
| 2025-10-02 | 158.051956 |
| 2025-10-03 | 158.689826 |
| 2025-10-04 | 157.933296 |
| 2025-10-05 | 158.67523 |
| 2025-10-06 | 159.155999 |
| 2025-10-07 | 158.246327 |
| 2025-10-08 | 157.999832 |
| 2025-10-09 | 158.200739 |
| 2025-10-10 | 158.259523 |
| 2025-10-11 | 156.313874 |
| 2025-10-12 | 157.354401 |
| 2025-10-13 | 157.809852 |
| 2025-10-14 | 157.886782 |
| 2025-10-15 | 158.533964 |
| 2025-10-16 | 159.797314 |
| 2025-10-17 | 158.980866 |
| 2025-10-18 | 159.622002 |
| 2025-10-19 | 159.505248 |
| 2025-10-20 | 160.481995 |
| 2025-10-21 | 159.64993 |
| 2025-10-22 | 159.30177 |
| 2025-10-23 | 159.285995 |
| 2025-10-24 | 159.223523 |
| 2025-10-25 | 158.897564 |
| 2025-10-26 | 159.515396 |
| 2025-10-27 | 159.818262 |
| 2025-10-28 | 159.268516 |
| 2025-10-29 | 158.277834 |
| 2025-10-30 | 156.759306 |
| 2025-10-31 | 157.924114 |
| 2025-11-01 | 156.302686 |
| 2025-11-02 | 157.973524 |
| 2025-11-03 | 157.405253 |
| 2025-11-04 | 155.988746 |
| 2025-11-05 | 156.425983 |
| 2025-11-06 | 156.451825 |
| 2025-11-07 | 156.795847 |
| 2025-11-08 | 155.49489 |
| 2025-11-09 | 156.219959 |
| 2025-11-10 | 156.405372 |
| 2025-11-11 | 156.941989 |
| 2025-11-12 | 156.770985 |
| 2025-11-13 | 156.736267 |
| 2025-11-14 | 156.278339 |
| 2025-11-15 | 155.697023 |
| 2025-11-16 | 155.91356 |
| 2025-11-17 | 156.680612 |
| 2025-11-18 | 155.814775 |
| 2025-11-19 | 154.583229 |
| 2025-11-20 | 154.026277 |
| 2025-11-21 | 153.976466 |
| 2025-11-22 | 154.168909 |
| 2025-11-23 | 153.949201 |
| 2025-11-24 | 154.430717 |
| 2025-11-25 | 154.693132 |
| 2025-11-26 | 154.516849 |
| 2025-11-27 | 155.007227 |
| 2025-11-28 | 154.422965 |
| 2025-11-29 | 152.690656 |
| 2025-11-30 | 153.163243 |
| 2025-12-01 | 152.967426 |
| 2025-12-02 | 152.501822 |
| 2025-12-03 | 151.689019 |
| 2025-12-04 | 150.518549 |
| 2025-12-05 | 150.966046 |
| 2025-12-06 | 150.378771 |
| 2025-12-07 | 150.801509 |
| 2025-12-08 | 151.094687 |
| 2025-12-09 | 152.839771 |
| 2025-12-11 | 155.350897 |
| 2025-12-12 | 155.22665 |
| 2025-12-13 | 154.768718 |
| 2025-12-14 | 155.516778 |
| 2025-12-15 | 155.413481 |
| 2025-12-16 | 153.864724 |
| 2025-12-17 | 154.004203 |
| 2025-12-18 | 153.709511 |
| 2025-12-19 | 154.106124 |
| 2025-12-20 | 153.744165 |
| 2025-12-21 | 154.258428 |
| 2025-12-22 | 154.640341 |
| 2025-12-23 | 153.783299 |
| 2025-12-24 | 152.086787 |
| 2025-12-25 | 152.617366 |
| 2025-12-26 | 152.350196 |
| 2025-12-27 | 150.328022 |
| 2025-12-28 | 150.477645 |
| 2025-12-29 | 151.042181 |
| 2025-12-30 | 149.948759 |
| 2025-12-31 | 150.361521 |
| 2026-01-01 | 150.947625 |
| 2026-01-02 | 151.814436 |
| 2026-01-03 | 150.865003 |
| 2026-01-04 | 151.212499 |
| 2026-01-05 | 152.011937 |
| 2026-01-06 | 153.292581 |
| 2026-01-07 | 152.414716 |
| 2026-01-08 | 152.627809 |
| 2026-01-09 | 152.736551 |
| 2026-01-10 | 151.958098 |
| 2026-01-11 | 152.459495 |
| 2026-01-12 | 152.786247 |
| 2026-01-13 | 152.958409 |
| 2026-01-14 | 152.568881 |
| 2026-01-15 | 152.853185 |
| 2026-01-16 | 153.109272 |
| 2026-01-17 | 151.8435 |
| 2026-01-18 | 152.90974 |
| 2026-01-19 | 152.913706 |
| 2026-01-20 | 152.267905 |
| 2026-01-21 | 152.364124 |
| 2026-01-22 | 152.174583 |
| 2026-01-23 | 151.53483 |
| 2026-01-24 | 150.421308 |
| 2026-01-25 | 150.6705 |
| 2026-01-26 | 150.331641 |
| 2026-01-27 | 150.792085 |
| 2026-01-28 | 151.071306 |
| 2026-01-29 | 151.846786 |
| 2026-01-30 | 150.395663 |
| 2026-01-31 | 149.730032 |
| 2026-02-01 | 149.562769 |
| 2026-02-02 | 150.867586 |
| 2026-02-03 | 151.102391 |
| 2026-02-04 | 150.365596 |
| 2026-02-05 | 148.862073 |
| 2026-02-06 | 148.091762 |
| 2026-02-07 | 146.914247 |
| 2026-02-08 | 147.629231 |
| 2026-02-09 | 147.572968 |
| 2026-02-10 | 147.542167 |
| 2026-02-11 | 147.454538 |
| 2026-02-12 | 148.292699 |
| 2026-02-13 | 148.45116 |
| 2026-02-14 | 147.737015 |
| 2026-02-15 | 148.151964 |
| 2026-02-16 | 148.528155 |
| 2026-02-17 | 147.704009 |
| 2026-02-18 | 147.161543 |
| 2026-02-19 | 146.603739 |
| 2026-02-20 | 147.595883 |
| 2026-02-21 | 148.479095 |
| 2026-02-22 | 148.253546 |
| 2026-02-23 | 149.168491 |
| 2026-02-24 | 149.235988 |
| 2026-02-25 | 149.531395 |
| 2026-02-26 | 150.403657 |
| 2026-02-27 | 149.721186 |
| 2026-02-28 | 148.503205 |
| 2026-03-01 | 148.87407 |
| 2026-03-02 | 149.005075 |
| 2026-03-03 | 147.251207 |
| 2026-03-04 | 147.390517 |
| 2026-03-05 | 145.219212 |
| 2026-03-06 | 142.507828 |
| 2026-03-07 | 142.04694 |
| 2026-03-08 | 142.268177 |
| 2026-03-09 | 142.957268 |
| 2026-03-10 | 145.520542 |
| 2026-03-11 | 143.062209 |
| 2026-03-12 | 143.244026 |
| 2026-03-13 | 142.936722 |
| 2026-03-14 | 141.759911 |
| 2026-03-15 | 142.301555 |
| 2026-03-16 | 143.912031 |
| 2026-03-17 | 142.217976 |
| 2026-03-18 | 140.738793 |
| 2026-03-19 | 140.476363 |
| 2026-03-20 | 138.110205 |
| 2026-03-21 | 138.328192 |
| 2026-03-22 | 138.906579 |
| 2026-03-23 | 139.755721 |
| 2026-03-24 | 139.87757 |
| 2026-03-25 | 139.823157 |
| 2026-03-26 | 139.804728 |
| 2026-03-27 | 138.513078 |
| 2026-03-28 | 139.75707 |
| 2026-03-29 | 138.951437 |
| 2026-03-30 | 139.181362 |
| 2026-03-31 | 138.699043 |
| 2026-04-01 | 138.97995 |
| 2026-04-02 | 137.982845 |
| 2026-04-03 | 137.38118 |
| 2026-04-04 | 136.426541 |
| 2026-04-05 | 136.651529 |
| 2026-04-06 | 137.979653 |
| 2026-04-07 | 135.958004 |
| 2026-04-08 | 137.398168 |
| 2026-04-09 | 141.827457 |
| 2026-04-10 | 141.384836 |
| 2026-04-11 | 139.413605 |
| 2026-04-12 | 139.999134 |
| 2026-04-13 | 140.751472 |
| 2026-04-14 | 140.884917 |
| 2026-04-15 | 139.054887 |
| 2026-04-16 | 138.461641 |
| 2026-04-17 | 137.855672 |
| 2026-04-18 | 136.440017 |
| 2026-04-19 | 136.891608 |
| 2026-04-20 | 137.349637 |
| 2026-04-21 | 136.291651 |
| 2026-04-22 | 135.764728 |
| 2026-04-23 | 134.891642 |
| 2026-04-24 | 134.296208 |
| 2026-04-25 | 132.994737 |
| 2026-04-26 | 133.884775 |
| 2026-04-27 | 132.8039 |
| 2026-04-28 | 131.317056 |
| 2026-04-29 | 130.613924 |
| 2026-04-30 | 132.341731 |
| 2026-05-01 | 132.077436 |
| 2026-05-02 | 132.084835 |
| 2026-05-03 | 132.443611 |
| 2026-05-04 | 132.484912 |
| 2026-05-05 | 133.629618 |
| 2026-05-06 | 134.583703 |
| 2026-05-07 | 134.662618 |
| 2026-05-08 | 135.747216 |
| 2026-05-09 | 134.552869 |
| 2026-05-10 | 134.310263 |
| 2026-05-11 | 135.04045 |
| 2026-05-12 | 135.816965 |
| 2026-05-14 | 138.122731 |
| 2026-05-15 | 138.701001 |
| 2026-05-16 | 136.732639 |
| 2026-05-17 | 137.11476 |
| 2026-05-18 | 137.905683 |
| 2026-05-19 | 137.453757 |
| 2026-05-20 | 139.000511 |
| 2026-05-21 | 138.94601 |
| 2026-05-23 | 137.816733 |
| 2026-05-24 | 138.258208 |
| 2026-05-25 | 139.182698 |
| 2026-05-26 | 138.905501 |
| 2026-05-27 | 141.186214 |
| 2026-05-28 | 141.298789 |
| 2026-05-29 | 142.373921 |
| 2026-05-30 | 143.638596 |
| 2026-05-31 | 143.32879 |
| 2026-06-01 | 142.927547 |
| 2026-06-02 | 143.871908 |
| 2026-06-03 | 144.272182 |
| 2026-06-04 | 143.60646 |
| 2026-06-05 | 141.415626 |
| 2026-06-06 | 139.978313 |
| 2026-06-09 | 144.811104 |
| 2026-06-10 | 143.848806 |
| 2026-06-11 | 144.827845 |
| 2026-06-12 | 144.684688 |
| 2026-06-13 | 143.961982 |
| 2026-06-14 | 144.557387 |
| 2026-06-15 | 145.392633 |
| 2026-06-16 | 145.688167 |
| 2026-06-17 | 145.176079 |
| 2026-06-18 | 145.007722 |
| 2026-06-19 | 145.028588 |
| 2026-06-20 | 144.172373 |
| 2026-06-21 | 144.686388 |
| 2026-06-22 | 144.899036 |
| 2026-06-23 | 143.952728 |
| 2026-06-24 | 143.105802 |
| 2026-06-25 | 143.364695 |
| 2026-06-26 | 143.073344 |
| 2026-06-27 | 141.94403 |
| 2026-06-28 | 142.682256 |
| 2026-06-29 | 143.269614 |
| 2026-06-30 | 143.083643 |
| 2026-07-01 | 140.807499 |
| 2026-07-02 | 141.601068 |
| 2026-07-03 | 140.197808 |
| 2026-07-04 | 138.901582 |
| 2026-07-05 | 139.322037 |
| 2026-07-06 | 139.558229 |
| 2026-07-07 | 139.449633 |
| 2026-07-08 | 138.593684 |
| 2026-07-09 | 138.60454 |
| 2026-07-10 | 138.41475 |
| 2026-07-11 | 140.100675 |
| 2026-07-12 | 139.204472 |
| 2026-07-13 | 140.207133 |
| 2026-07-14 | 140.898169 |
| 2026-07-15 | 139.275356 |
| 2026-07-16 | 138.889759 |
| 2026-07-17 | 139.103747 |
| 2026-07-18 | 139.079989 |
| 2026-07-19 | 138.701273 |
| 2026-07-20 | 139.21533 |
| 2026-07-21 | 139.289982 |
| 2026-07-22 | 138.449019 |
| 2026-07-23 | 138.199857 |
| 2026-07-24 | 137.7639 |
| 2026-07-25 | 139.735211 |
| 2026-07-26 | 139.911596 |
| 2026-07-27 | 140.296156 |
| 2026-07-28 | 140.061887 |
| 2026-07-29 | 140.774503 |
| 2026-07-30 | 140.901948 |
| 2026-07-31 | 140.327923 |
| 2026-08-01 | 139.807676 |
| 2026-08-02 | 139.929874 |
| 2026-08-03 | 140.290071 |
| 2026-08-04 | 140.8392 |
| 2026-08-05 | 139.740894 |
| 2026-08-06 | 139.559281 |
| 2026-08-07 | 139.579405 |
| 2026-08-08 | 138.774263 |
| 2026-08-09 | 139.082705 |
| 2026-08-10 | 139.538973 |
| 2026-08-11 | 139.487382 |
| 2026-08-12 | 139.443036 |
| 2026-08-13 | 139.102218 |
| 2026-08-14 | 139.157297 |
| 2026-08-15 | 137.626633 |
| 2026-08-16 | 137.907569 |
| 2026-08-17 | 138.601735 |
| 2026-08-18 | 138.276942 |
| 2026-08-20 | 138.281512 |
| 2026-08-21 | 137.331806 |
| 2026-08-22 | 136.873185 |
| 2026-08-23 | 137.033703 |
| 2026-08-24 | 138.001302 |
| 2026-08-25 | 137.576012 |
| 2026-08-26 | 137.619757 |
| 2026-08-27 | 138.500683 |
| 2026-08-28 | 138.921975 |
| 2026-08-29 | 138.360256 |
| 2026-08-30 | 138.848519 |
| 2026-08-31 | 138.761681 |
| 2026-09-01 | 138.051904 |
| 2026-09-02 | 137.312122 |
| 2026-09-03 | 136.194648 |
| 2026-09-04 | 136.154486 |
| 2026-09-05 | 135.957496 |
| 2026-09-06 | 136.05959 |
| 2026-09-07 | 136.301183 |
| 2026-09-08 | 136.099268 |
| 2026-09-09 | 135.991032 |
| 2026-09-10 | 135.963556 |
| 2026-09-11 | 134.505771 |
| 2026-09-12 | 134.374331 |
| 2026-09-13 | 134.573499 |
| 2026-09-14 | 134.557794 |
| 2026-09-15 | 134.048437 |
| 2026-09-16 | 134.239185 |
| 2026-09-17 | 133.592917 |
| 2026-09-18 | 133.378134 |
| 2026-09-19 | 132.546097 |
| 2026-09-20 | 133.202798 |
| 2026-09-21 | 133.923548 |
| 2026-09-22 | 134.169769 |
| 2026-09-23 | 132.888982 |
| 2026-09-24 | 131.526789 |
| 2026-09-25 | 129.87053 |
| 2026-09-26 | 130.665432 |
| 2026-09-27 | 130.289078 |
| 2026-09-28 | 129.716231 |
| 2026-09-30 | 128.840623 |
| 2026-10-02 | 129.459038 |
| 2026-10-03 | 130.565399 |
| 2026-10-05 | 131.3287 |
| 2026-10-06 | 133.269578 |
| 2026-10-07 | 131.404338 |
| 2026-10-08 | 130.4283 |
| 2026-10-09 | 131.520457 |
| 2026-10-10 | 132.205061 |
| 2026-10-11 | 132.3294 |
| 2026-10-12 | 132.518247 |
| 2026-10-13 | 131.396746 |
| 2026-10-14 | 131.33479 |
| 2026-10-15 | 132.492958 |
| 2026-10-16 | 132.441135 |
| 2026-10-17 | 131.58067 |
| 2026-10-18 | 132.136437 |
| 2026-10-19 | 132.401909 |
| 2026-10-20 | 131.963673 |
| 2026-10-21 | 131.861061 |
| 2026-10-22 | 130.69705 |
| 2026-10-23 | 130.983309 |
| 2026-10-24 | 131.450645 |
| 2026-10-25 | 131.637114 |
| 2026-10-26 | 132.391016 |
| 2026-10-27 | 132.112397 |
| 2026-10-28 | 132.857449 |
| 2026-10-29 | 132.295413 |
| 2026-10-30 | 131.46745 |
| 2026-10-31 | 131.046852 |
High
160.4820
Low
128.8406
Average
143.0589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KZT API questions
How do I get the PEN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KZT rate in rates.KZT.
How far back does PEN/KZT historical data go?
Daily PEN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.