PEN to KYD exchange rate API
Sol to Cayman Islands Dollar · quoted 2026-10-31
0.24056
▲ +9.83% over 2Y
1 PEN = 0.24056 KYD · 1 KYD = 4.1570 PEN · Get this rate via the API
1 PEN buys 0.24056 KYD as of 2026-10-31, so 1 KYD buys 4.1570 PEN. Over the last 2 years, PEN/KYD traded between 0.21541 and 0.25047, averaged 0.23658 and rose 9.83%. The API holds daily PEN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.219032 |
| 2024-11-01 | 0.218759 |
| 2024-11-02 | 0.217578 |
| 2024-11-03 | 0.217561 |
| 2024-11-04 | 0.219595 |
| 2024-11-05 | 0.219594 |
| 2024-11-06 | 0.219382 |
| 2024-11-07 | 0.219056 |
| 2024-11-08 | 0.220248 |
| 2024-11-09 | 0.217589 |
| 2024-11-10 | 0.217442 |
| 2024-11-11 | 0.219134 |
| 2024-11-12 | 0.219049 |
| 2024-11-13 | 0.218426 |
| 2024-11-14 | 0.217631 |
| 2024-11-15 | 0.217398 |
| 2024-11-16 | 0.215475 |
| 2024-11-17 | 0.215408 |
| 2024-11-18 | 0.217243 |
| 2024-11-19 | 0.217734 |
| 2024-11-20 | 0.217904 |
| 2024-11-21 | 0.217957 |
| 2024-11-22 | 0.217957 |
| 2024-11-23 | 0.215607 |
| 2024-11-24 | 0.215939 |
| 2024-11-25 | 0.217041 |
| 2024-11-26 | 0.219076 |
| 2024-11-27 | 0.218631 |
| 2024-11-28 | 0.219218 |
| 2024-11-29 | 0.219931 |
| 2024-11-30 | 0.218006 |
| 2024-12-01 | 0.218966 |
| 2024-12-02 | 0.220529 |
| 2024-12-03 | 0.220684 |
| 2024-12-04 | 0.221429 |
| 2024-12-05 | 0.220902 |
| 2024-12-06 | 0.220192 |
| 2024-12-07 | 0.220114 |
| 2024-12-08 | 0.220122 |
| 2024-12-09 | 0.219941 |
| 2024-12-10 | 0.221422 |
| 2024-12-11 | 0.221415 |
| 2024-12-12 | 0.221104 |
| 2024-12-13 | 0.221346 |
| 2024-12-14 | 0.220006 |
| 2024-12-15 | 0.219324 |
| 2024-12-16 | 0.220433 |
| 2024-12-17 | 0.220497 |
| 2024-12-18 | 0.220689 |
| 2024-12-19 | 0.220713 |
| 2024-12-20 | 0.220986 |
| 2024-12-21 | 0.219837 |
| 2024-12-22 | 0.220243 |
| 2024-12-23 | 0.22131 |
| 2024-12-24 | 0.221816 |
| 2024-12-25 | 0.22015 |
| 2024-12-26 | 0.220844 |
| 2024-12-27 | 0.221317 |
| 2024-12-28 | 0.220771 |
| 2024-12-29 | 0.218712 |
| 2024-12-30 | 0.220933 |
| 2024-12-31 | 0.220018 |
| 2025-01-01 | 0.219959 |
| 2025-01-02 | 0.21956 |
| 2025-01-03 | 0.220386 |
| 2025-01-04 | 0.218258 |
| 2025-01-05 | 0.218015 |
| 2025-01-06 | 0.22023 |
| 2025-01-07 | 0.220197 |
| 2025-01-08 | 0.219509 |
| 2025-01-09 | 0.218423 |
| 2025-01-10 | 0.219 |
| 2025-01-11 | 0.217422 |
| 2025-01-12 | 0.217571 |
| 2025-01-13 | 0.219099 |
| 2025-01-14 | 0.218889 |
| 2025-01-15 | 0.219741 |
| 2025-01-16 | 0.219155 |
| 2025-01-17 | 0.219756 |
| 2025-01-18 | 0.218541 |
| 2025-01-19 | 0.219242 |
| 2025-01-20 | 0.218514 |
| 2025-01-21 | 0.221434 |
| 2025-01-22 | 0.220872 |
| 2025-01-23 | 0.221932 |
| 2025-01-24 | 0.22264 |
| 2025-01-25 | 0.220448 |
| 2025-01-26 | 0.220416 |
| 2025-01-27 | 0.222524 |
| 2025-01-28 | 0.22154 |
| 2025-01-29 | 0.221546 |
| 2025-01-30 | 0.222262 |
| 2025-01-31 | 0.221952 |
| 2025-02-01 | 0.220563 |
| 2025-02-02 | 0.219883 |
| 2025-02-03 | 0.222005 |
| 2025-02-04 | 0.222873 |
| 2025-02-05 | 0.222778 |
| 2025-02-06 | 0.222124 |
| 2025-02-07 | 0.222185 |
| 2025-02-08 | 0.220902 |
| 2025-02-09 | 0.220694 |
| 2025-02-10 | 0.220753 |
| 2025-02-11 | 0.222627 |
| 2025-02-12 | 0.222787 |
| 2025-02-13 | 0.222611 |
| 2025-02-14 | 0.222664 |
| 2025-02-15 | 0.221314 |
| 2025-02-16 | 0.221591 |
| 2025-02-17 | 0.223806 |
| 2025-02-18 | 0.22348 |
| 2025-02-19 | 0.225032 |
| 2025-02-20 | 0.224293 |
| 2025-02-21 | 0.224129 |
| 2025-02-22 | 0.222791 |
| 2025-02-23 | 0.222434 |
| 2025-02-24 | 0.224674 |
| 2025-02-25 | 0.224607 |
| 2025-02-26 | 0.226419 |
| 2025-02-27 | 0.225461 |
| 2025-02-28 | 0.224729 |
| 2025-03-01 | 0.22279 |
| 2025-03-02 | 0.220137 |
| 2025-03-03 | 0.224359 |
| 2025-03-04 | 0.224137 |
| 2025-03-05 | 0.225098 |
| 2025-03-06 | 0.226272 |
| 2025-03-07 | 0.226196 |
| 2025-03-08 | 0.224499 |
| 2025-03-09 | 0.228083 |
| 2025-03-10 | 0.225509 |
| 2025-03-11 | 0.225433 |
| 2025-03-12 | 0.227022 |
| 2025-03-13 | 0.227094 |
| 2025-03-14 | 0.226687 |
| 2025-03-15 | 0.223576 |
| 2025-03-16 | 0.227052 |
| 2025-03-17 | 0.225717 |
| 2025-03-18 | 0.227138 |
| 2025-03-19 | 0.228933 |
| 2025-03-20 | 0.228806 |
| 2025-03-21 | 0.229425 |
| 2025-03-22 | 0.226077 |
| 2025-03-23 | 0.229932 |
| 2025-03-25 | 0.227919 |
| 2025-03-26 | 0.228384 |
| 2025-03-27 | 0.228233 |
| 2025-03-28 | 0.228265 |
| 2025-03-29 | 0.225591 |
| 2025-03-30 | 0.224089 |
| 2025-03-31 | 0.224095 |
| 2025-04-01 | 0.225805 |
| 2025-04-02 | 0.22658 |
| 2025-04-03 | 0.226904 |
| 2025-04-04 | 0.226596 |
| 2025-04-05 | 0.224733 |
| 2025-04-06 | 0.222918 |
| 2025-04-07 | 0.226325 |
| 2025-04-08 | 0.223858 |
| 2025-04-09 | 0.222778 |
| 2025-04-10 | 0.224772 |
| 2025-04-11 | 0.223237 |
| 2025-04-12 | 0.220964 |
| 2025-04-13 | 0.219924 |
| 2025-04-14 | 0.223875 |
| 2025-04-15 | 0.222945 |
| 2025-04-16 | 0.221664 |
| 2025-04-17 | 0.223008 |
| 2025-04-18 | 0.221409 |
| 2025-04-19 | 0.221804 |
| 2025-04-20 | 0.219591 |
| 2025-04-21 | 0.222392 |
| 2025-04-22 | 0.224525 |
| 2025-04-23 | 0.22505 |
| 2025-04-24 | 0.225716 |
| 2025-04-25 | 0.226285 |
| 2025-04-26 | 0.222655 |
| 2025-04-27 | 0.223392 |
| 2025-04-28 | 0.226158 |
| 2025-04-29 | 0.226408 |
| 2025-04-30 | 0.227077 |
| 2025-05-01 | 0.22718 |
| 2025-05-02 | 0.226814 |
| 2025-05-03 | 0.22366 |
| 2025-05-04 | 0.224583 |
| 2025-05-05 | 0.226843 |
| 2025-05-06 | 0.226501 |
| 2025-05-08 | 0.227835 |
| 2025-05-09 | 0.228838 |
| 2025-05-10 | 0.22486 |
| 2025-05-11 | 0.224394 |
| 2025-05-12 | 0.228334 |
| 2025-05-13 | 0.227456 |
| 2025-05-14 | 0.226013 |
| 2025-05-15 | 0.226564 |
| 2025-05-17 | 0.223589 |
| 2025-05-18 | 0.222302 |
| 2025-05-19 | 0.224872 |
| 2025-05-20 | 0.22521 |
| 2025-05-21 | 0.225745 |
| 2025-05-22 | 0.225403 |
| 2025-05-23 | 0.22703 |
| 2025-05-24 | 0.223521 |
| 2025-05-25 | 0.224148 |
| 2025-05-26 | 0.227109 |
| 2025-05-27 | 0.227524 |
| 2025-05-28 | 0.228645 |
| 2025-05-29 | 0.228171 |
| 2025-05-30 | 0.229712 |
| 2025-05-31 | 0.225345 |
| 2025-06-01 | 0.226558 |
| 2025-06-02 | 0.230053 |
| 2025-06-03 | 0.228922 |
| 2025-06-04 | 0.229495 |
| 2025-06-05 | 0.229925 |
| 2025-06-06 | 0.229219 |
| 2025-06-07 | 0.224704 |
| 2025-06-08 | 0.224753 |
| 2025-06-09 | 0.227793 |
| 2025-06-10 | 0.228988 |
| 2025-06-11 | 0.229217 |
| 2025-06-12 | 0.228477 |
| 2025-06-13 | 0.230331 |
| 2025-06-14 | 0.227013 |
| 2025-06-15 | 0.226437 |
| 2025-06-16 | 0.229829 |
| 2025-06-17 | 0.230482 |
| 2025-06-18 | 0.230384 |
| 2025-06-19 | 0.231194 |
| 2025-06-20 | 0.231962 |
| 2025-06-21 | 0.227774 |
| 2025-06-22 | 0.227705 |
| 2025-06-23 | 0.231207 |
| 2025-06-24 | 0.231137 |
| 2025-06-25 | 0.231838 |
| 2025-06-26 | 0.232565 |
| 2025-06-27 | 0.234281 |
| 2025-06-28 | 0.231851 |
| 2025-06-29 | 0.230906 |
| 2025-06-30 | 0.234568 |
| 2025-07-01 | 0.233618 |
| 2025-07-02 | 0.233523 |
| 2025-07-03 | 0.233643 |
| 2025-07-04 | 0.233837 |
| 2025-07-05 | 0.230906 |
| 2025-07-06 | 0.231037 |
| 2025-07-07 | 0.233639 |
| 2025-07-08 | 0.232882 |
| 2025-07-09 | 0.234273 |
| 2025-07-10 | 0.234623 |
| 2025-07-11 | 0.234729 |
| 2025-07-12 | 0.230882 |
| 2025-07-13 | 0.230675 |
| 2025-07-14 | 0.234125 |
| 2025-07-15 | 0.233399 |
| 2025-07-16 | 0.233871 |
| 2025-07-17 | 0.233498 |
| 2025-07-18 | 0.234372 |
| 2025-07-19 | 0.230185 |
| 2025-07-20 | 0.229872 |
| 2025-07-21 | 0.233355 |
| 2025-07-22 | 0.232974 |
| 2025-07-23 | 0.233751 |
| 2025-07-24 | 0.233658 |
| 2025-07-25 | 0.234402 |
| 2025-07-26 | 0.231807 |
| 2025-07-27 | 0.231225 |
| 2025-07-28 | 0.234703 |
| 2025-07-29 | 0.233411 |
| 2025-07-30 | 0.233709 |
| 2025-07-31 | 0.233222 |
| 2025-08-01 | 0.232215 |
| 2025-08-02 | 0.228891 |
| 2025-08-03 | 0.229265 |
| 2025-08-04 | 0.232725 |
| 2025-08-05 | 0.232628 |
| 2025-08-06 | 0.233283 |
| 2025-08-07 | 0.23348 |
| 2025-08-08 | 0.233764 |
| 2025-08-09 | 0.232866 |
| 2025-08-10 | 0.232444 |
| 2025-08-11 | 0.236023 |
| 2025-08-12 | 0.2349 |
| 2025-08-13 | 0.236164 |
| 2025-08-14 | 0.234622 |
| 2025-08-15 | 0.232459 |
| 2025-08-16 | 0.233563 |
| 2025-08-17 | 0.230378 |
| 2025-08-18 | 0.233732 |
| 2025-08-19 | 0.234145 |
| 2025-08-20 | 0.235571 |
| 2025-08-21 | 0.23712 |
| 2025-08-22 | 0.23671 |
| 2025-08-23 | 0.237161 |
| 2025-08-24 | 0.2345 |
| 2025-08-25 | 0.237396 |
| 2025-08-26 | 0.23678 |
| 2025-08-27 | 0.235806 |
| 2025-08-28 | 0.235495 |
| 2025-08-29 | 0.234305 |
| 2025-08-30 | 0.235022 |
| 2025-08-31 | 0.232558 |
| 2025-09-01 | 0.23578 |
| 2025-09-02 | 0.235262 |
| 2025-09-03 | 0.234833 |
| 2025-09-04 | 0.234927 |
| 2025-09-05 | 0.236228 |
| 2025-09-06 | 0.236401 |
| 2025-09-07 | 0.233329 |
| 2025-09-08 | 0.236286 |
| 2025-09-09 | 0.237122 |
| 2025-09-10 | 0.2381 |
| 2025-09-11 | 0.238627 |
| 2025-09-13 | 0.238405 |
| 2025-09-14 | 0.235111 |
| 2025-09-15 | 0.238421 |
| 2025-09-16 | 0.238429 |
| 2025-09-17 | 0.239234 |
| 2025-09-18 | 0.23869 |
| 2025-09-19 | 0.238865 |
| 2025-09-20 | 0.238296 |
| 2025-09-21 | 0.234965 |
| 2025-09-22 | 0.238645 |
| 2025-09-23 | 0.237549 |
| 2025-09-24 | 0.226151 |
| 2025-09-25 | 0.237026 |
| 2025-09-26 | 0.236883 |
| 2025-09-27 | 0.236643 |
| 2025-09-28 | 0.23476 |
| 2025-09-29 | 0.239798 |
| 2025-09-30 | 0.239967 |
| 2025-10-01 | 0.240869 |
| 2025-10-02 | 0.240132 |
| 2025-10-03 | 0.241184 |
| 2025-10-04 | 0.240433 |
| 2025-10-05 | 0.2379 |
| 2025-10-06 | 0.241704 |
| 2025-10-07 | 0.242049 |
| 2025-10-08 | 0.242622 |
| 2025-10-09 | 0.243473 |
| 2025-10-10 | 0.243336 |
| 2025-10-11 | 0.241892 |
| 2025-10-12 | 0.23984 |
| 2025-10-13 | 0.243704 |
| 2025-10-14 | 0.243933 |
| 2025-10-15 | 0.245028 |
| 2025-10-16 | 0.245985 |
| 2025-10-17 | 0.246421 |
| 2025-10-18 | 0.246612 |
| 2025-10-19 | 0.243662 |
| 2025-10-20 | 0.247278 |
| 2025-10-21 | 0.245574 |
| 2025-10-22 | 0.245658 |
| 2025-10-23 | 0.245807 |
| 2025-10-24 | 0.246585 |
| 2025-10-25 | 0.245926 |
| 2025-10-26 | 0.243677 |
| 2025-10-27 | 0.246981 |
| 2025-10-28 | 0.246426 |
| 2025-10-29 | 0.246787 |
| 2025-10-30 | 0.246539 |
| 2025-10-31 | 0.247297 |
| 2025-11-01 | 0.245782 |
| 2025-11-02 | 0.245639 |
| 2025-11-03 | 0.246801 |
| 2025-11-04 | 0.246191 |
| 2025-11-05 | 0.247393 |
| 2025-11-06 | 0.247447 |
| 2025-11-07 | 0.247 |
| 2025-11-08 | 0.246475 |
| 2025-11-09 | 0.243858 |
| 2025-11-10 | 0.247699 |
| 2025-11-11 | 0.248487 |
| 2025-11-12 | 0.247806 |
| 2025-11-13 | 0.248067 |
| 2025-11-14 | 0.24791 |
| 2025-11-15 | 0.247023 |
| 2025-11-16 | 0.244772 |
| 2025-11-17 | 0.248496 |
| 2025-11-18 | 0.24751 |
| 2025-11-19 | 0.247172 |
| 2025-11-20 | 0.246276 |
| 2025-11-21 | 0.246664 |
| 2025-11-22 | 0.24644 |
| 2025-11-23 | 0.243349 |
| 2025-11-24 | 0.246859 |
| 2025-11-25 | 0.246631 |
| 2025-11-26 | 0.24844 |
| 2025-11-27 | 0.248496 |
| 2025-11-28 | 0.248767 |
| 2025-11-29 | 0.247353 |
| 2025-11-30 | 0.245163 |
| 2025-12-01 | 0.247984 |
| 2025-12-02 | 0.248071 |
| 2025-12-03 | 0.248481 |
| 2025-12-04 | 0.248836 |
| 2025-12-05 | 0.24744 |
| 2025-12-06 | 0.247361 |
| 2025-12-07 | 0.246389 |
| 2025-12-08 | 0.247235 |
| 2025-12-09 | 0.248779 |
| 2025-12-11 | 0.248133 |
| 2025-12-12 | 0.248313 |
| 2025-12-13 | 0.246632 |
| 2025-12-14 | 0.244488 |
| 2025-12-15 | 0.247951 |
| 2025-12-16 | 0.248008 |
| 2025-12-17 | 0.248305 |
| 2025-12-18 | 0.248409 |
| 2025-12-19 | 0.248318 |
| 2025-12-20 | 0.247232 |
| 2025-12-21 | 0.244731 |
| 2025-12-22 | 0.248357 |
| 2025-12-23 | 0.248288 |
| 2025-12-24 | 0.248351 |
| 2025-12-25 | 0.247073 |
| 2025-12-26 | 0.248207 |
| 2025-12-27 | 0.247415 |
| 2025-12-28 | 0.244887 |
| 2025-12-29 | 0.248348 |
| 2025-12-30 | 0.24858 |
| 2025-12-31 | 0.248725 |
| 2026-01-01 | 0.247448 |
| 2026-01-02 | 0.248265 |
| 2026-01-03 | 0.247626 |
| 2026-01-04 | 0.245194 |
| 2026-01-05 | 0.248728 |
| 2026-01-06 | 0.247794 |
| 2026-01-07 | 0.248158 |
| 2026-01-08 | 0.248023 |
| 2026-01-09 | 0.248929 |
| 2026-01-10 | 0.247657 |
| 2026-01-11 | 0.245962 |
| 2026-01-12 | 0.248647 |
| 2026-01-13 | 0.248949 |
| 2026-01-14 | 0.248158 |
| 2026-01-15 | 0.248894 |
| 2026-01-16 | 0.24835 |
| 2026-01-17 | 0.247115 |
| 2026-01-18 | 0.245953 |
| 2026-01-19 | 0.248568 |
| 2026-01-20 | 0.248382 |
| 2026-01-21 | 0.249317 |
| 2026-01-22 | 0.248726 |
| 2026-01-23 | 0.248642 |
| 2026-01-24 | 0.247624 |
| 2026-01-25 | 0.246379 |
| 2026-01-26 | 0.249482 |
| 2026-01-27 | 0.248766 |
| 2026-01-28 | 0.249429 |
| 2026-01-29 | 0.250344 |
| 2026-01-30 | 0.248633 |
| 2026-01-31 | 0.246964 |
| 2026-02-01 | 0.244397 |
| 2026-02-02 | 0.24859 |
| 2026-02-03 | 0.249202 |
| 2026-02-04 | 0.248682 |
| 2026-02-05 | 0.248309 |
| 2026-02-06 | 0.249033 |
| 2026-02-07 | 0.247135 |
| 2026-02-08 | 0.245991 |
| 2026-02-09 | 0.248249 |
| 2026-02-10 | 0.248079 |
| 2026-02-11 | 0.249237 |
| 2026-02-12 | 0.250469 |
| 2026-02-13 | 0.249591 |
| 2026-02-14 | 0.248232 |
| 2026-02-15 | 0.24708 |
| 2026-02-16 | 0.249717 |
| 2026-02-17 | 0.249941 |
| 2026-02-18 | 0.249638 |
| 2026-02-19 | 0.248779 |
| 2026-02-20 | 0.248399 |
| 2026-02-21 | 0.247548 |
| 2026-02-22 | 0.246472 |
| 2026-02-23 | 0.248699 |
| 2026-02-24 | 0.248826 |
| 2026-02-25 | 0.248372 |
| 2026-02-26 | 0.248998 |
| 2026-02-27 | 0.249298 |
| 2026-02-28 | 0.247683 |
| 2026-03-01 | 0.246947 |
| 2026-03-02 | 0.247917 |
| 2026-03-03 | 0.244763 |
| 2026-03-04 | 0.24492 |
| 2026-03-05 | 0.243191 |
| 2026-03-06 | 0.240024 |
| 2026-03-07 | 0.239156 |
| 2026-03-08 | 0.236211 |
| 2026-03-09 | 0.239227 |
| 2026-03-10 | 0.243408 |
| 2026-03-11 | 0.243471 |
| 2026-03-12 | 0.242293 |
| 2026-03-13 | 0.242226 |
| 2026-03-14 | 0.239558 |
| 2026-03-15 | 0.238197 |
| 2026-03-16 | 0.243681 |
| 2026-03-17 | 0.244911 |
| 2026-03-18 | 0.243399 |
| 2026-03-19 | 0.241565 |
| 2026-03-20 | 0.239948 |
| 2026-03-21 | 0.23921 |
| 2026-03-22 | 0.236803 |
| 2026-03-23 | 0.240919 |
| 2026-03-24 | 0.241597 |
| 2026-03-25 | 0.24069 |
| 2026-03-26 | 0.241096 |
| 2026-03-27 | 0.238765 |
| 2026-03-28 | 0.240914 |
| 2026-03-29 | 0.236064 |
| 2026-03-30 | 0.239281 |
| 2026-03-31 | 0.239558 |
| 2026-04-01 | 0.241703 |
| 2026-04-02 | 0.241415 |
| 2026-04-03 | 0.241627 |
| 2026-04-04 | 0.240783 |
| 2026-04-05 | 0.238487 |
| 2026-04-06 | 0.243887 |
| 2026-04-07 | 0.243075 |
| 2026-04-08 | 0.246882 |
| 2026-04-09 | 0.247199 |
| 2026-04-10 | 0.247077 |
| 2026-04-11 | 0.245852 |
| 2026-04-12 | 0.246884 |
| 2026-04-13 | 0.248211 |
| 2026-04-14 | 0.247039 |
| 2026-04-15 | 0.243902 |
| 2026-04-16 | 0.243209 |
| 2026-04-17 | 0.243566 |
| 2026-04-18 | 0.24249 |
| 2026-04-19 | 0.243292 |
| 2026-04-20 | 0.244107 |
| 2026-04-21 | 0.243508 |
| 2026-04-22 | 0.24366 |
| 2026-04-23 | 0.242593 |
| 2026-04-24 | 0.240921 |
| 2026-04-25 | 0.238594 |
| 2026-04-26 | 0.240191 |
| 2026-04-27 | 0.238252 |
| 2026-04-28 | 0.238866 |
| 2026-04-29 | 0.237473 |
| 2026-04-30 | 0.238109 |
| 2026-05-01 | 0.237632 |
| 2026-05-02 | 0.237645 |
| 2026-05-03 | 0.238291 |
| 2026-05-04 | 0.238365 |
| 2026-05-05 | 0.24008 |
| 2026-05-06 | 0.241352 |
| 2026-05-07 | 0.242333 |
| 2026-05-08 | 0.244272 |
| 2026-05-09 | 0.242642 |
| 2026-05-10 | 0.242183 |
| 2026-05-11 | 0.2435 |
| 2026-05-12 | 0.243521 |
| 2026-05-14 | 0.244639 |
| 2026-05-15 | 0.244193 |
| 2026-05-16 | 0.242495 |
| 2026-05-17 | 0.239641 |
| 2026-05-18 | 0.2448 |
| 2026-05-19 | 0.243649 |
| 2026-05-20 | 0.24451 |
| 2026-05-21 | 0.245091 |
| 2026-05-23 | 0.243539 |
| 2026-05-24 | 0.240522 |
| 2026-05-25 | 0.244211 |
| 2026-05-26 | 0.243555 |
| 2026-05-27 | 0.24432 |
| 2026-05-28 | 0.245159 |
| 2026-05-29 | 0.244206 |
| 2026-05-30 | 0.244886 |
| 2026-05-31 | 0.241538 |
| 2026-06-01 | 0.244833 |
| 2026-06-02 | 0.245382 |
| 2026-06-03 | 0.244502 |
| 2026-06-04 | 0.244352 |
| 2026-06-05 | 0.24229 |
| 2026-06-06 | 0.239886 |
| 2026-06-09 | 0.247963 |
| 2026-06-10 | 0.24518 |
| 2026-06-11 | 0.246813 |
| 2026-06-12 | 0.246789 |
| 2026-06-13 | 0.244823 |
| 2026-06-14 | 0.242604 |
| 2026-06-15 | 0.246662 |
| 2026-06-16 | 0.246865 |
| 2026-06-17 | 0.247517 |
| 2026-06-18 | 0.246967 |
| 2026-06-19 | 0.247223 |
| 2026-06-20 | 0.246393 |
| 2026-06-21 | 0.243609 |
| 2026-06-22 | 0.246806 |
| 2026-06-23 | 0.244635 |
| 2026-06-24 | 0.244539 |
| 2026-06-25 | 0.245101 |
| 2026-06-26 | 0.244988 |
| 2026-06-27 | 0.244048 |
| 2026-06-28 | 0.242428 |
| 2026-06-29 | 0.244712 |
| 2026-06-30 | 0.245205 |
| 2026-07-01 | 0.244792 |
| 2026-07-02 | 0.246214 |
| 2026-07-03 | 0.245014 |
| 2026-07-04 | 0.244793 |
| 2026-07-05 | 0.241743 |
| 2026-07-06 | 0.24559 |
| 2026-07-07 | 0.245552 |
| 2026-07-08 | 0.244972 |
| 2026-07-09 | 0.245876 |
| 2026-07-10 | 0.246601 |
| 2026-07-11 | 0.245458 |
| 2026-07-12 | 0.242468 |
| 2026-07-13 | 0.245755 |
| 2026-07-14 | 0.246156 |
| 2026-07-15 | 0.24693 |
| 2026-07-16 | 0.245956 |
| 2026-07-17 | 0.245534 |
| 2026-07-18 | 0.245447 |
| 2026-07-19 | 0.241797 |
| 2026-07-20 | 0.245704 |
| 2026-07-21 | 0.246209 |
| 2026-07-22 | 0.24525 |
| 2026-07-23 | 0.245937 |
| 2026-07-24 | 0.245213 |
| 2026-07-25 | 0.242363 |
| 2026-07-26 | 0.242408 |
| 2026-07-27 | 0.245728 |
| 2026-07-28 | 0.245327 |
| 2026-07-29 | 0.245413 |
| 2026-07-30 | 0.245619 |
| 2026-07-31 | 0.245901 |
| 2026-08-01 | 0.245194 |
| 2026-08-02 | 0.24211 |
| 2026-08-03 | 0.245514 |
| 2026-08-04 | 0.246541 |
| 2026-08-05 | 0.246679 |
| 2026-08-06 | 0.246845 |
| 2026-08-07 | 0.247457 |
| 2026-08-08 | 0.246816 |
| 2026-08-09 | 0.244371 |
| 2026-08-10 | 0.24768 |
| 2026-08-11 | 0.248623 |
| 2026-08-12 | 0.24872 |
| 2026-08-13 | 0.248611 |
| 2026-08-14 | 0.248022 |
| 2026-08-15 | 0.246984 |
| 2026-08-16 | 0.244065 |
| 2026-08-17 | 0.248692 |
| 2026-08-18 | 0.248868 |
| 2026-08-20 | 0.249027 |
| 2026-08-21 | 0.249945 |
| 2026-08-22 | 0.24813 |
| 2026-08-23 | 0.246025 |
| 2026-08-24 | 0.249967 |
| 2026-08-25 | 0.250198 |
| 2026-08-26 | 0.250052 |
| 2026-08-27 | 0.248679 |
| 2026-08-28 | 0.249234 |
| 2026-08-29 | 0.248338 |
| 2026-08-30 | 0.245369 |
| 2026-08-31 | 0.248233 |
| 2026-09-01 | 0.248677 |
| 2026-09-02 | 0.24906 |
| 2026-09-03 | 0.248732 |
| 2026-09-04 | 0.247791 |
| 2026-09-05 | 0.24819 |
| 2026-09-06 | 0.244866 |
| 2026-09-07 | 0.248653 |
| 2026-09-08 | 0.249128 |
| 2026-09-09 | 0.249117 |
| 2026-09-10 | 0.247455 |
| 2026-09-11 | 0.248321 |
| 2026-09-12 | 0.24803 |
| 2026-09-13 | 0.245222 |
| 2026-09-14 | 0.247435 |
| 2026-09-15 | 0.247578 |
| 2026-09-16 | 0.248372 |
| 2026-09-17 | 0.248306 |
| 2026-09-18 | 0.249534 |
| 2026-09-19 | 0.246697 |
| 2026-09-20 | 0.24457 |
| 2026-09-21 | 0.24907 |
| 2026-09-22 | 0.248095 |
| 2026-09-23 | 0.24693 |
| 2026-09-24 | 0.245631 |
| 2026-09-25 | 0.244357 |
| 2026-09-26 | 0.245491 |
| 2026-09-27 | 0.241615 |
| 2026-09-28 | 0.243462 |
| 2026-09-30 | 0.243321 |
| 2026-10-02 | 0.242909 |
| 2026-10-03 | 0.242337 |
| 2026-10-05 | 0.242977 |
| 2026-10-06 | 0.243342 |
| 2026-10-07 | 0.242246 |
| 2026-10-08 | 0.241863 |
| 2026-10-09 | 0.242181 |
| 2026-10-10 | 0.242309 |
| 2026-10-11 | 0.239139 |
| 2026-10-12 | 0.243035 |
| 2026-10-13 | 0.2425 |
| 2026-10-14 | 0.243061 |
| 2026-10-15 | 0.243343 |
| 2026-10-16 | 0.242651 |
| 2026-10-17 | 0.242094 |
| 2026-10-18 | 0.239569 |
| 2026-10-19 | 0.24309 |
| 2026-10-20 | 0.243771 |
| 2026-10-21 | 0.243393 |
| 2026-10-22 | 0.242582 |
| 2026-10-23 | 0.242437 |
| 2026-10-24 | 0.241754 |
| 2026-10-25 | 0.238865 |
| 2026-10-26 | 0.242869 |
| 2026-10-27 | 0.242442 |
| 2026-10-28 | 0.241686 |
| 2026-10-29 | 0.241481 |
| 2026-10-30 | 0.241272 |
| 2026-10-31 | 0.24056 |
High
0.25047
Low
0.21541
Average
0.23658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KYD API questions
How do I get the PEN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KYD rate in rates.KYD.
How far back does PEN/KYD historical data go?
Daily PEN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.