PEN to KWD exchange rate API
Sol to Kuwaiti Dinar · quoted 2026-10-31
0.08989
▲ +10.69% over 2Y
1 PEN = 0.08989 KWD · 1 KWD = 11.1250 PEN · Get this rate via the API
1 PEN buys 0.08989 KWD as of 2026-10-31, so 1 KWD buys 11.1250 PEN. Over the last 2 years, PEN/KWD traded between 0.08080 and 0.09281, averaged 0.08778 and rose 10.69%. The API holds daily PEN/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.081208 |
| 2024-11-01 | 0.081164 |
| 2024-11-02 | 0.081259 |
| 2024-11-03 | 0.081453 |
| 2024-11-04 | 0.081243 |
| 2024-11-05 | 0.081191 |
| 2024-11-06 | 0.081278 |
| 2024-11-07 | 0.081288 |
| 2024-11-08 | 0.081676 |
| 2024-11-09 | 0.081434 |
| 2024-11-10 | 0.081553 |
| 2024-11-11 | 0.081486 |
| 2024-11-12 | 0.081452 |
| 2024-11-13 | 0.081215 |
| 2024-11-14 | 0.080977 |
| 2024-11-15 | 0.080917 |
| 2024-11-16 | 0.080802 |
| 2024-11-17 | 0.081027 |
| 2024-11-18 | 0.080828 |
| 2024-11-19 | 0.080945 |
| 2024-11-20 | 0.080961 |
| 2024-11-21 | 0.080996 |
| 2024-11-22 | 0.081068 |
| 2024-11-23 | 0.080939 |
| 2024-11-24 | 0.081252 |
| 2024-11-25 | 0.080999 |
| 2024-11-26 | 0.081499 |
| 2024-11-27 | 0.08141 |
| 2024-11-28 | 0.081596 |
| 2024-11-29 | 0.08192 |
| 2024-11-30 | 0.081708 |
| 2024-12-01 | 0.082031 |
| 2024-12-02 | 0.082058 |
| 2024-12-03 | 0.081982 |
| 2024-12-04 | 0.082218 |
| 2024-12-05 | 0.082142 |
| 2024-12-06 | 0.081888 |
| 2024-12-07 | 0.082495 |
| 2024-12-08 | 0.082678 |
| 2024-12-09 | 0.081678 |
| 2024-12-10 | 0.082425 |
| 2024-12-11 | 0.082267 |
| 2024-12-12 | 0.082412 |
| 2024-12-13 | 0.08231 |
| 2024-12-14 | 0.082619 |
| 2024-12-15 | 0.082513 |
| 2024-12-16 | 0.082086 |
| 2024-12-17 | 0.081952 |
| 2024-12-18 | 0.082004 |
| 2024-12-19 | 0.082329 |
| 2024-12-20 | 0.082229 |
| 2024-12-21 | 0.082535 |
| 2024-12-22 | 0.082913 |
| 2024-12-23 | 0.082393 |
| 2024-12-24 | 0.082498 |
| 2024-12-25 | 0.081988 |
| 2024-12-26 | 0.082266 |
| 2024-12-27 | 0.082365 |
| 2024-12-28 | 0.082925 |
| 2024-12-29 | 0.08239 |
| 2024-12-30 | 0.082283 |
| 2024-12-31 | 0.082131 |
| 2025-01-01 | 0.081924 |
| 2025-01-02 | 0.081994 |
| 2025-01-03 | 0.082169 |
| 2025-01-04 | 0.081994 |
| 2025-01-05 | 0.082287 |
| 2025-01-06 | 0.082046 |
| 2025-01-07 | 0.081995 |
| 2025-01-08 | 0.081734 |
| 2025-01-09 | 0.081569 |
| 2025-01-10 | 0.081745 |
| 2025-01-11 | 0.08163 |
| 2025-01-12 | 0.082092 |
| 2025-01-13 | 0.081852 |
| 2025-01-14 | 0.081668 |
| 2025-01-15 | 0.081672 |
| 2025-01-16 | 0.08179 |
| 2025-01-17 | 0.081954 |
| 2025-01-18 | 0.082229 |
| 2025-01-19 | 0.08275 |
| 2025-01-20 | 0.08213 |
| 2025-01-21 | 0.082426 |
| 2025-01-22 | 0.082441 |
| 2025-01-23 | 0.082699 |
| 2025-01-24 | 0.082829 |
| 2025-01-25 | 0.082808 |
| 2025-01-26 | 0.083031 |
| 2025-01-27 | 0.082864 |
| 2025-01-28 | 0.082504 |
| 2025-01-29 | 0.082554 |
| 2025-01-30 | 0.082783 |
| 2025-01-31 | 0.082896 |
| 2025-02-01 | 0.082953 |
| 2025-02-02 | 0.082979 |
| 2025-02-03 | 0.082908 |
| 2025-02-04 | 0.083135 |
| 2025-02-05 | 0.083041 |
| 2025-02-06 | 0.08298 |
| 2025-02-07 | 0.08302 |
| 2025-02-08 | 0.083117 |
| 2025-02-09 | 0.083049 |
| 2025-02-10 | 0.08307 |
| 2025-02-11 | 0.083107 |
| 2025-02-12 | 0.083115 |
| 2025-02-13 | 0.08308 |
| 2025-02-14 | 0.082995 |
| 2025-02-15 | 0.083058 |
| 2025-02-16 | 0.083286 |
| 2025-02-17 | 0.0834 |
| 2025-02-18 | 0.083387 |
| 2025-02-19 | 0.083712 |
| 2025-02-20 | 0.08362 |
| 2025-02-21 | 0.083888 |
| 2025-02-22 | 0.083853 |
| 2025-02-23 | 0.083766 |
| 2025-02-24 | 0.083789 |
| 2025-02-25 | 0.083754 |
| 2025-02-26 | 0.08378 |
| 2025-02-27 | 0.084128 |
| 2025-02-28 | 0.083958 |
| 2025-03-01 | 0.083853 |
| 2025-03-02 | 0.083088 |
| 2025-03-03 | 0.083716 |
| 2025-03-04 | 0.083528 |
| 2025-03-05 | 0.083928 |
| 2025-03-06 | 0.084299 |
| 2025-03-07 | 0.084315 |
| 2025-03-08 | 0.084319 |
| 2025-03-09 | 0.084225 |
| 2025-03-10 | 0.084125 |
| 2025-03-11 | 0.083998 |
| 2025-03-12 | 0.084101 |
| 2025-03-13 | 0.084046 |
| 2025-03-14 | 0.083937 |
| 2025-03-15 | 0.083998 |
| 2025-03-16 | 0.084129 |
| 2025-03-17 | 0.083564 |
| 2025-03-18 | 0.084284 |
| 2025-03-19 | 0.084755 |
| 2025-03-20 | 0.084683 |
| 2025-03-21 | 0.084985 |
| 2025-03-22 | 0.084909 |
| 2025-03-23 | 0.085221 |
| 2025-03-24 | 0.084877 |
| 2025-03-25 | 0.084434 |
| 2025-03-26 | 0.084639 |
| 2025-03-27 | 0.084555 |
| 2025-03-28 | 0.084575 |
| 2025-03-29 | 0.084855 |
| 2025-03-30 | 0.084538 |
| 2025-03-31 | 0.084163 |
| 2025-04-01 | 0.084006 |
| 2025-04-02 | 0.083941 |
| 2025-04-03 | 0.08409 |
| 2025-04-04 | 0.083768 |
| 2025-04-05 | 0.084199 |
| 2025-04-06 | 0.083864 |
| 2025-04-07 | 0.083767 |
| 2025-04-08 | 0.083066 |
| 2025-04-09 | 0.082673 |
| 2025-04-10 | 0.083174 |
| 2025-04-11 | 0.082615 |
| 2025-04-12 | 0.082622 |
| 2025-04-13 | 0.082337 |
| 2025-04-14 | 0.082549 |
| 2025-04-15 | 0.082157 |
| 2025-04-16 | 0.081903 |
| 2025-04-17 | 0.082235 |
| 2025-04-18 | 0.08184 |
| 2025-04-19 | 0.082038 |
| 2025-04-20 | 0.082099 |
| 2025-04-21 | 0.081974 |
| 2025-04-22 | 0.082529 |
| 2025-04-23 | 0.08267 |
| 2025-04-24 | 0.083057 |
| 2025-04-25 | 0.083343 |
| 2025-04-26 | 0.083284 |
| 2025-04-27 | 0.083534 |
| 2025-04-28 | 0.083567 |
| 2025-04-29 | 0.083411 |
| 2025-04-30 | 0.083608 |
| 2025-05-01 | 0.083738 |
| 2025-05-02 | 0.083786 |
| 2025-05-03 | 0.0835 |
| 2025-05-04 | 0.084273 |
| 2025-05-05 | 0.083764 |
| 2025-05-06 | 0.083667 |
| 2025-05-07 | 0.08397 |
| 2025-05-08 | 0.083973 |
| 2025-05-09 | 0.084435 |
| 2025-05-10 | 0.083798 |
| 2025-05-11 | 0.084202 |
| 2025-05-12 | 0.084315 |
| 2025-05-13 | 0.084107 |
| 2025-05-14 | 0.083474 |
| 2025-05-15 | 0.083707 |
| 2025-05-16 | 0.083689 |
| 2025-05-17 | 0.083753 |
| 2025-05-18 | 0.083553 |
| 2025-05-19 | 0.083258 |
| 2025-05-20 | 0.083208 |
| 2025-05-21 | 0.083324 |
| 2025-05-22 | 0.083228 |
| 2025-05-23 | 0.083782 |
| 2025-05-24 | 0.083525 |
| 2025-05-25 | 0.084027 |
| 2025-05-26 | 0.083839 |
| 2025-05-27 | 0.083842 |
| 2025-05-28 | 0.084258 |
| 2025-05-29 | 0.084389 |
| 2025-05-30 | 0.084734 |
| 2025-05-31 | 0.084175 |
| 2025-06-01 | 0.085014 |
| 2025-06-02 | 0.084816 |
| 2025-06-03 | 0.084715 |
| 2025-06-04 | 0.084499 |
| 2025-06-05 | 0.084706 |
| 2025-06-06 | 0.084523 |
| 2025-06-07 | 0.083866 |
| 2025-06-08 | 0.084337 |
| 2025-06-09 | 0.084165 |
| 2025-06-10 | 0.08431 |
| 2025-06-11 | 0.084335 |
| 2025-06-12 | 0.084292 |
| 2025-06-13 | 0.084628 |
| 2025-06-14 | 0.084645 |
| 2025-06-15 | 0.084775 |
| 2025-06-16 | 0.084595 |
| 2025-06-17 | 0.084933 |
| 2025-06-18 | 0.084777 |
| 2025-06-19 | 0.085253 |
| 2025-06-20 | 0.085315 |
| 2025-06-21 | 0.085083 |
| 2025-06-22 | 0.084987 |
| 2025-06-23 | 0.085041 |
| 2025-06-24 | 0.085324 |
| 2025-06-25 | 0.085418 |
| 2025-06-26 | 0.085621 |
| 2025-06-27 | 0.086032 |
| 2025-06-28 | 0.086154 |
| 2025-06-29 | 0.086364 |
| 2025-06-30 | 0.08614 |
| 2025-07-01 | 0.085938 |
| 2025-07-02 | 0.085777 |
| 2025-07-03 | 0.085772 |
| 2025-07-04 | 0.085891 |
| 2025-07-05 | 0.085972 |
| 2025-07-06 | 0.086017 |
| 2025-07-07 | 0.085946 |
| 2025-07-08 | 0.085731 |
| 2025-07-09 | 0.086025 |
| 2025-07-10 | 0.086236 |
| 2025-07-11 | 0.086194 |
| 2025-07-12 | 0.085954 |
| 2025-07-13 | 0.086164 |
| 2025-07-14 | 0.085969 |
| 2025-07-15 | 0.085694 |
| 2025-07-16 | 0.085766 |
| 2025-07-17 | 0.086017 |
| 2025-07-18 | 0.086357 |
| 2025-07-19 | 0.085721 |
| 2025-07-20 | 0.085893 |
| 2025-07-21 | 0.085684 |
| 2025-07-22 | 0.085777 |
| 2025-07-23 | 0.085824 |
| 2025-07-24 | 0.085817 |
| 2025-07-25 | 0.086179 |
| 2025-07-26 | 0.086258 |
| 2025-07-27 | 0.086399 |
| 2025-07-28 | 0.0863 |
| 2025-07-29 | 0.085649 |
| 2025-07-30 | 0.086007 |
| 2025-07-31 | 0.085749 |
| 2025-08-01 | 0.085361 |
| 2025-08-02 | 0.085218 |
| 2025-08-03 | 0.085514 |
| 2025-08-04 | 0.085643 |
| 2025-08-05 | 0.085673 |
| 2025-08-06 | 0.08593 |
| 2025-08-07 | 0.085995 |
| 2025-08-08 | 0.086065 |
| 2025-08-09 | 0.086733 |
| 2025-08-10 | 0.086606 |
| 2025-08-11 | 0.086689 |
| 2025-08-12 | 0.086476 |
| 2025-08-13 | 0.086673 |
| 2025-08-14 | 0.086263 |
| 2025-08-15 | 0.085475 |
| 2025-08-16 | 0.085806 |
| 2025-08-17 | 0.085967 |
| 2025-08-18 | 0.085879 |
| 2025-08-19 | 0.086011 |
| 2025-08-20 | 0.086572 |
| 2025-08-21 | 0.087385 |
| 2025-08-22 | 0.086902 |
| 2025-08-23 | 0.087036 |
| 2025-08-24 | 0.087482 |
| 2025-08-25 | 0.087287 |
| 2025-08-26 | 0.086874 |
| 2025-08-27 | 0.08688 |
| 2025-08-28 | 0.086443 |
| 2025-08-29 | 0.086187 |
| 2025-08-30 | 0.086265 |
| 2025-08-31 | 0.086428 |
| 2025-09-01 | 0.086615 |
| 2025-09-02 | 0.086427 |
| 2025-09-03 | 0.086561 |
| 2025-09-04 | 0.086589 |
| 2025-09-05 | 0.086743 |
| 2025-09-06 | 0.08675 |
| 2025-09-07 | 0.086797 |
| 2025-09-08 | 0.086767 |
| 2025-09-09 | 0.087128 |
| 2025-09-10 | 0.087308 |
| 2025-09-11 | 0.087574 |
| 2025-09-12 | 0.087562 |
| 2025-09-13 | 0.087442 |
| 2025-09-14 | 0.087502 |
| 2025-09-15 | 0.08746 |
| 2025-09-16 | 0.087392 |
| 2025-09-17 | 0.087732 |
| 2025-09-18 | 0.087743 |
| 2025-09-19 | 0.087621 |
| 2025-09-20 | 0.087654 |
| 2025-09-21 | 0.087499 |
| 2025-09-22 | 0.087396 |
| 2025-09-23 | 0.087181 |
| 2025-09-24 | 0.082997 |
| 2025-09-25 | 0.087282 |
| 2025-09-26 | 0.087191 |
| 2025-09-27 | 0.087283 |
| 2025-09-28 | 0.087384 |
| 2025-09-29 | 0.088102 |
| 2025-09-30 | 0.088107 |
| 2025-10-01 | 0.088487 |
| 2025-10-02 | 0.088239 |
| 2025-10-03 | 0.088659 |
| 2025-10-04 | 0.08829 |
| 2025-10-05 | 0.088691 |
| 2025-10-06 | 0.088858 |
| 2025-10-07 | 0.089183 |
| 2025-10-08 | 0.08943 |
| 2025-10-09 | 0.089786 |
| 2025-10-10 | 0.08966 |
| 2025-10-11 | 0.089256 |
| 2025-10-12 | 0.089681 |
| 2025-10-13 | 0.0898 |
| 2025-10-14 | 0.090066 |
| 2025-10-15 | 0.090463 |
| 2025-10-16 | 0.090764 |
| 2025-10-17 | 0.090875 |
| 2025-10-18 | 0.090459 |
| 2025-10-19 | 0.090825 |
| 2025-10-20 | 0.091181 |
| 2025-10-21 | 0.090771 |
| 2025-10-22 | 0.090547 |
| 2025-10-23 | 0.090713 |
| 2025-10-24 | 0.090964 |
| 2025-10-25 | 0.090558 |
| 2025-10-26 | 0.090908 |
| 2025-10-27 | 0.091108 |
| 2025-10-28 | 0.090801 |
| 2025-10-29 | 0.090984 |
| 2025-10-30 | 0.090899 |
| 2025-10-31 | 0.091358 |
| 2025-11-01 | 0.090545 |
| 2025-11-02 | 0.091482 |
| 2025-11-03 | 0.091467 |
| 2025-11-04 | 0.091239 |
| 2025-11-05 | 0.091646 |
| 2025-11-06 | 0.091546 |
| 2025-11-07 | 0.091441 |
| 2025-11-08 | 0.090904 |
| 2025-11-09 | 0.091312 |
| 2025-11-10 | 0.091613 |
| 2025-11-11 | 0.092036 |
| 2025-11-12 | 0.091698 |
| 2025-11-13 | 0.091741 |
| 2025-11-14 | 0.091442 |
| 2025-11-15 | 0.091104 |
| 2025-11-16 | 0.091535 |
| 2025-11-17 | 0.091732 |
| 2025-11-18 | 0.091589 |
| 2025-11-19 | 0.091321 |
| 2025-11-20 | 0.091305 |
| 2025-11-21 | 0.091217 |
| 2025-11-22 | 0.09097 |
| 2025-11-23 | 0.091154 |
| 2025-11-24 | 0.091257 |
| 2025-11-25 | 0.091521 |
| 2025-11-26 | 0.09178 |
| 2025-11-27 | 0.091684 |
| 2025-11-28 | 0.091836 |
| 2025-11-29 | 0.091263 |
| 2025-11-30 | 0.091715 |
| 2025-12-01 | 0.091542 |
| 2025-12-02 | 0.091642 |
| 2025-12-03 | 0.091762 |
| 2025-12-04 | 0.09184 |
| 2025-12-05 | 0.091675 |
| 2025-12-06 | 0.091232 |
| 2025-12-07 | 0.0916 |
| 2025-12-08 | 0.09162 |
| 2025-12-09 | 0.091867 |
| 2025-12-11 | 0.091653 |
| 2025-12-12 | 0.091564 |
| 2025-12-13 | 0.091104 |
| 2025-12-14 | 0.091523 |
| 2025-12-15 | 0.091221 |
| 2025-12-16 | 0.091574 |
| 2025-12-17 | 0.091556 |
| 2025-12-18 | 0.091702 |
| 2025-12-19 | 0.091687 |
| 2025-12-20 | 0.091211 |
| 2025-12-21 | 0.091547 |
| 2025-12-22 | 0.091752 |
| 2025-12-23 | 0.091785 |
| 2025-12-24 | 0.091741 |
| 2025-12-25 | 0.091267 |
| 2025-12-26 | 0.091697 |
| 2025-12-27 | 0.091297 |
| 2025-12-28 | 0.091623 |
| 2025-12-29 | 0.091694 |
| 2025-12-30 | 0.091994 |
| 2025-12-31 | 0.092115 |
| 2026-01-01 | 0.09161 |
| 2026-01-02 | 0.092105 |
| 2026-01-03 | 0.09149 |
| 2026-01-04 | 0.091878 |
| 2026-01-05 | 0.091906 |
| 2026-01-06 | 0.091818 |
| 2026-01-07 | 0.091875 |
| 2026-01-08 | 0.091899 |
| 2026-01-09 | 0.09195 |
| 2026-01-10 | 0.091486 |
| 2026-01-11 | 0.091844 |
| 2026-01-12 | 0.091841 |
| 2026-01-13 | 0.092075 |
| 2026-01-14 | 0.092152 |
| 2026-01-15 | 0.092035 |
| 2026-01-16 | 0.092113 |
| 2026-01-17 | 0.091454 |
| 2026-01-18 | 0.091909 |
| 2026-01-19 | 0.092017 |
| 2026-01-20 | 0.092167 |
| 2026-01-21 | 0.092163 |
| 2026-01-22 | 0.092123 |
| 2026-01-23 | 0.092144 |
| 2026-01-24 | 0.091187 |
| 2026-01-25 | 0.091736 |
| 2026-01-26 | 0.091991 |
| 2026-01-27 | 0.092138 |
| 2026-01-28 | 0.09221 |
| 2026-01-29 | 0.092239 |
| 2026-01-30 | 0.091703 |
| 2026-01-31 | 0.091272 |
| 2026-02-01 | 0.091134 |
| 2026-02-02 | 0.091604 |
| 2026-02-03 | 0.091818 |
| 2026-02-04 | 0.091862 |
| 2026-02-05 | 0.091742 |
| 2026-02-06 | 0.091989 |
| 2026-02-07 | 0.091218 |
| 2026-02-08 | 0.09165 |
| 2026-02-09 | 0.091921 |
| 2026-02-10 | 0.091859 |
| 2026-02-11 | 0.091933 |
| 2026-02-12 | 0.092024 |
| 2026-02-13 | 0.092001 |
| 2026-02-14 | 0.091412 |
| 2026-02-15 | 0.091676 |
| 2026-02-16 | 0.092105 |
| 2026-02-17 | 0.092163 |
| 2026-02-18 | 0.092016 |
| 2026-02-19 | 0.091668 |
| 2026-02-20 | 0.091748 |
| 2026-02-21 | 0.091179 |
| 2026-02-22 | 0.091484 |
| 2026-02-23 | 0.091861 |
| 2026-02-24 | 0.091844 |
| 2026-02-25 | 0.091861 |
| 2026-02-26 | 0.091858 |
| 2026-02-27 | 0.091885 |
| 2026-02-28 | 0.091344 |
| 2026-03-01 | 0.09161 |
| 2026-03-02 | 0.091611 |
| 2026-03-03 | 0.090465 |
| 2026-03-04 | 0.090579 |
| 2026-03-05 | 0.089786 |
| 2026-03-06 | 0.088791 |
| 2026-03-07 | 0.088131 |
| 2026-03-08 | 0.088509 |
| 2026-03-09 | 0.088434 |
| 2026-03-10 | 0.090073 |
| 2026-03-11 | 0.089793 |
| 2026-03-12 | 0.089465 |
| 2026-03-13 | 0.089304 |
| 2026-03-14 | 0.088838 |
| 2026-03-15 | 0.089154 |
| 2026-03-16 | 0.090244 |
| 2026-03-17 | 0.090421 |
| 2026-03-18 | 0.089796 |
| 2026-03-19 | 0.089235 |
| 2026-03-20 | 0.088624 |
| 2026-03-21 | 0.088107 |
| 2026-03-22 | 0.088384 |
| 2026-03-23 | 0.089027 |
| 2026-03-24 | 0.089087 |
| 2026-03-25 | 0.089028 |
| 2026-03-26 | 0.088818 |
| 2026-03-27 | 0.088509 |
| 2026-03-28 | 0.089004 |
| 2026-03-29 | 0.088461 |
| 2026-03-30 | 0.088517 |
| 2026-03-31 | 0.088802 |
| 2026-04-01 | 0.089673 |
| 2026-04-02 | 0.089637 |
| 2026-04-03 | 0.089646 |
| 2026-04-04 | 0.089586 |
| 2026-04-05 | 0.089332 |
| 2026-04-06 | 0.090486 |
| 2026-04-07 | 0.090474 |
| 2026-04-08 | 0.091724 |
| 2026-04-09 | 0.09179 |
| 2026-04-10 | 0.091739 |
| 2026-04-11 | 0.091111 |
| 2026-04-12 | 0.091588 |
| 2026-04-13 | 0.09208 |
| 2026-04-14 | 0.091606 |
| 2026-04-15 | 0.090354 |
| 2026-04-16 | 0.090364 |
| 2026-04-17 | 0.09016 |
| 2026-04-18 | 0.08973 |
| 2026-04-19 | 0.089871 |
| 2026-04-20 | 0.090024 |
| 2026-04-21 | 0.090182 |
| 2026-04-22 | 0.089966 |
| 2026-04-23 | 0.089452 |
| 2026-04-24 | 0.088965 |
| 2026-04-25 | 0.088258 |
| 2026-04-26 | 0.088849 |
| 2026-04-27 | 0.088131 |
| 2026-04-28 | 0.087992 |
| 2026-04-29 | 0.087664 |
| 2026-04-30 | 0.087972 |
| 2026-05-01 | 0.087604 |
| 2026-05-02 | 0.087569 |
| 2026-05-03 | 0.087847 |
| 2026-05-04 | 0.087874 |
| 2026-05-05 | 0.088717 |
| 2026-05-06 | 0.089387 |
| 2026-05-07 | 0.089522 |
| 2026-05-08 | 0.089977 |
| 2026-05-09 | 0.089579 |
| 2026-05-10 | 0.089645 |
| 2026-05-11 | 0.090133 |
| 2026-05-12 | 0.090138 |
| 2026-05-14 | 0.090535 |
| 2026-05-15 | 0.090389 |
| 2026-05-16 | 0.089684 |
| 2026-05-17 | 0.089775 |
| 2026-05-18 | 0.090486 |
| 2026-05-19 | 0.090177 |
| 2026-05-20 | 0.090982 |
| 2026-05-21 | 0.091048 |
| 2026-05-23 | 0.090475 |
| 2026-05-24 | 0.090495 |
| 2026-05-25 | 0.091101 |
| 2026-05-26 | 0.090861 |
| 2026-05-27 | 0.090918 |
| 2026-05-28 | 0.091221 |
| 2026-05-29 | 0.091165 |
| 2026-05-30 | 0.091025 |
| 2026-05-31 | 0.090844 |
| 2026-06-01 | 0.091088 |
| 2026-06-02 | 0.091157 |
| 2026-06-03 | 0.090906 |
| 2026-06-04 | 0.090926 |
| 2026-06-05 | 0.089953 |
| 2026-06-06 | 0.089029 |
| 2026-06-09 | 0.092204 |
| 2026-06-10 | 0.091153 |
| 2026-06-11 | 0.091782 |
| 2026-06-12 | 0.091578 |
| 2026-06-13 | 0.090677 |
| 2026-06-14 | 0.090998 |
| 2026-06-15 | 0.091583 |
| 2026-06-16 | 0.091752 |
| 2026-06-17 | 0.091687 |
| 2026-06-18 | 0.091422 |
| 2026-06-19 | 0.091631 |
| 2026-06-20 | 0.091027 |
| 2026-06-21 | 0.091278 |
| 2026-06-22 | 0.09147 |
| 2026-06-23 | 0.091156 |
| 2026-06-24 | 0.090791 |
| 2026-06-25 | 0.09115 |
| 2026-06-26 | 0.091179 |
| 2026-06-27 | 0.090491 |
| 2026-06-28 | 0.090773 |
| 2026-06-29 | 0.091218 |
| 2026-06-30 | 0.091329 |
| 2026-07-01 | 0.091108 |
| 2026-07-02 | 0.091345 |
| 2026-07-03 | 0.09137 |
| 2026-07-04 | 0.091231 |
| 2026-07-05 | 0.091357 |
| 2026-07-06 | 0.091603 |
| 2026-07-07 | 0.0916 |
| 2026-07-08 | 0.091253 |
| 2026-07-09 | 0.091623 |
| 2026-07-10 | 0.091776 |
| 2026-07-11 | 0.091255 |
| 2026-07-12 | 0.091192 |
| 2026-07-13 | 0.091432 |
| 2026-07-14 | 0.091588 |
| 2026-07-15 | 0.091989 |
| 2026-07-16 | 0.091567 |
| 2026-07-17 | 0.091246 |
| 2026-07-18 | 0.091135 |
| 2026-07-19 | 0.09083 |
| 2026-07-20 | 0.091152 |
| 2026-07-21 | 0.091535 |
| 2026-07-22 | 0.091631 |
| 2026-07-23 | 0.091667 |
| 2026-07-24 | 0.091465 |
| 2026-07-25 | 0.090913 |
| 2026-07-26 | 0.091398 |
| 2026-07-27 | 0.091665 |
| 2026-07-28 | 0.091516 |
| 2026-07-29 | 0.091703 |
| 2026-07-30 | 0.092038 |
| 2026-07-31 | 0.091739 |
| 2026-08-01 | 0.09124 |
| 2026-08-02 | 0.091341 |
| 2026-08-03 | 0.091672 |
| 2026-08-04 | 0.091805 |
| 2026-08-05 | 0.091797 |
| 2026-08-06 | 0.091837 |
| 2026-08-07 | 0.092001 |
| 2026-08-08 | 0.091536 |
| 2026-08-09 | 0.091576 |
| 2026-08-10 | 0.091984 |
| 2026-08-11 | 0.092327 |
| 2026-08-12 | 0.092413 |
| 2026-08-13 | 0.092396 |
| 2026-08-14 | 0.092239 |
| 2026-08-15 | 0.091567 |
| 2026-08-16 | 0.091817 |
| 2026-08-17 | 0.092337 |
| 2026-08-18 | 0.09227 |
| 2026-08-20 | 0.092406 |
| 2026-08-21 | 0.092634 |
| 2026-08-22 | 0.091943 |
| 2026-08-23 | 0.092325 |
| 2026-08-24 | 0.092674 |
| 2026-08-25 | 0.092811 |
| 2026-08-26 | 0.092805 |
| 2026-08-27 | 0.092579 |
| 2026-08-28 | 0.09258 |
| 2026-08-29 | 0.092154 |
| 2026-08-30 | 0.092355 |
| 2026-08-31 | 0.092295 |
| 2026-09-01 | 0.092416 |
| 2026-09-02 | 0.092629 |
| 2026-09-03 | 0.092486 |
| 2026-09-04 | 0.092327 |
| 2026-09-05 | 0.092161 |
| 2026-09-06 | 0.092242 |
| 2026-09-07 | 0.092395 |
| 2026-09-08 | 0.092574 |
| 2026-09-09 | 0.092509 |
| 2026-09-10 | 0.09211 |
| 2026-09-11 | 0.092103 |
| 2026-09-12 | 0.091917 |
| 2026-09-13 | 0.091946 |
| 2026-09-14 | 0.091825 |
| 2026-09-15 | 0.091968 |
| 2026-09-16 | 0.092203 |
| 2026-09-17 | 0.092349 |
| 2026-09-18 | 0.092143 |
| 2026-09-19 | 0.091332 |
| 2026-09-20 | 0.091844 |
| 2026-09-21 | 0.092393 |
| 2026-09-22 | 0.092317 |
| 2026-09-23 | 0.091614 |
| 2026-09-24 | 0.091261 |
| 2026-09-25 | 0.090747 |
| 2026-09-26 | 0.091072 |
| 2026-09-27 | 0.090922 |
| 2026-09-28 | 0.090347 |
| 2026-09-30 | 0.090443 |
| 2026-10-02 | 0.090395 |
| 2026-10-03 | 0.089953 |
| 2026-10-05 | 0.090453 |
| 2026-10-06 | 0.090481 |
| 2026-10-07 | 0.090275 |
| 2026-10-08 | 0.090572 |
| 2026-10-09 | 0.090572 |
| 2026-10-10 | 0.090558 |
| 2026-10-11 | 0.090637 |
| 2026-10-12 | 0.090917 |
| 2026-10-13 | 0.091006 |
| 2026-10-14 | 0.091205 |
| 2026-10-15 | 0.091377 |
| 2026-10-16 | 0.090963 |
| 2026-10-17 | 0.090422 |
| 2026-10-18 | 0.090694 |
| 2026-10-19 | 0.090736 |
| 2026-10-20 | 0.090786 |
| 2026-10-21 | 0.090723 |
| 2026-10-22 | 0.090475 |
| 2026-10-23 | 0.090552 |
| 2026-10-24 | 0.090201 |
| 2026-10-25 | 0.090385 |
| 2026-10-26 | 0.090749 |
| 2026-10-27 | 0.090583 |
| 2026-10-28 | 0.090534 |
| 2026-10-29 | 0.090385 |
| 2026-10-30 | 0.090315 |
| 2026-10-31 | 0.089888 |
High
0.09281
Low
0.08080
Average
0.08778
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KWD API questions
How do I get the PEN/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KWD rate in rates.KWD.
How far back does PEN/KWD historical data go?
Daily PEN/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.