PEN to KPW exchange rate API
Sol to North Korean Won · quoted 2026-10-28
260.7338
▲ +8.47% over 5Y
1 PEN = 260.7338 KPW · 1 KPW = 0.003835 PEN · Get this rate via the API
1 PEN buys 260.7338 KPW as of 2026-10-28, so 1 KPW buys 0.003835 PEN. Over the last 5 years, PEN/KPW traded between 236.0928 and 270.9724, averaged 255.4384 and rose 8.47%. The API holds daily PEN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 240.378733 |
| 2024-08-27 | 240.205645 |
| 2024-08-29 | 240.578052 |
| 2024-08-30 | 240.052896 |
| 2024-08-31 | 240.143672 |
| 2024-09-01 | 240.067412 |
| 2024-09-02 | 240.123153 |
| 2024-09-03 | 238.697439 |
| 2024-09-04 | 237.519432 |
| 2024-09-05 | 237.539635 |
| 2024-09-06 | 237.226497 |
| 2024-09-09 | 237.069681 |
| 2024-09-10 | 236.092756 |
| 2024-09-11 | 236.342138 |
| 2024-09-13 | 238.920164 |
| 2024-09-15 | 238.841348 |
| 2024-09-16 | 238.615684 |
| 2024-09-18 | 239.841665 |
| 2024-09-20 | 240.117784 |
| 2024-09-22 | 239.850922 |
| 2024-09-23 | 239.47544 |
| 2024-09-25 | 238.99642 |
| 2024-09-27 | 241.453425 |
| 2024-09-29 | 242.037838 |
| 2024-09-30 | 242.245749 |
| 2024-10-02 | 242.23481 |
| 2024-10-03 | 241.848929 |
| 2024-10-04 | 241.617204 |
| 2024-10-05 | 241.523512 |
| 2024-10-06 | 241.010428 |
| 2024-10-07 | 241.728171 |
| 2024-10-08 | 241.594383 |
| 2024-10-09 | 241.457039 |
| 2024-10-10 | 241.003878 |
| 2024-10-11 | 241.183873 |
| 2024-10-12 | 239.785213 |
| 2024-10-13 | 239.705581 |
| 2024-10-14 | 241.581313 |
| 2024-10-15 | 240.392978 |
| 2024-10-16 | 239.557615 |
| 2024-10-17 | 239.096394 |
| 2024-10-18 | 238.978677 |
| 2024-10-19 | 239.086336 |
| 2024-10-20 | 239.761086 |
| 2024-10-21 | 239.1466 |
| 2024-10-22 | 239.292383 |
| 2024-10-23 | 239.816263 |
| 2024-10-24 | 239.875649 |
| 2024-10-25 | 240.007844 |
| 2024-10-26 | 239.424757 |
| 2024-10-27 | 239.399957 |
| 2024-10-28 | 239.213943 |
| 2024-10-29 | 239.455256 |
| 2024-10-30 | 238.980663 |
| 2024-10-31 | 238.707469 |
| 2024-11-01 | 238.557155 |
| 2024-11-02 | 238.482721 |
| 2024-11-03 | 238.785843 |
| 2024-11-04 | 238.895613 |
| 2024-11-05 | 238.808778 |
| 2024-11-06 | 238.687599 |
| 2024-11-07 | 238.665272 |
| 2024-11-08 | 239.825761 |
| 2024-11-09 | 238.803465 |
| 2024-11-10 | 238.655049 |
| 2024-11-11 | 238.992966 |
| 2024-11-12 | 238.637724 |
| 2024-11-13 | 237.849238 |
| 2024-11-14 | 237.102735 |
| 2024-11-15 | 237.081554 |
| 2024-11-16 | 236.450339 |
| 2024-11-17 | 236.423198 |
| 2024-11-18 | 236.667727 |
| 2024-11-19 | 237.297924 |
| 2024-11-20 | 237.264455 |
| 2024-11-21 | 237.31982 |
| 2024-11-22 | 237.322193 |
| 2024-11-23 | 236.612382 |
| 2024-11-24 | 237.00523 |
| 2024-11-25 | 236.997638 |
| 2024-11-26 | 238.58461 |
| 2024-11-27 | 238.631758 |
| 2024-11-28 | 239.220858 |
| 2024-11-29 | 240.173693 |
| 2024-11-30 | 239.226461 |
| 2024-12-01 | 240.326922 |
| 2024-12-02 | 240.514989 |
| 2024-12-03 | 240.323866 |
| 2024-12-04 | 240.893553 |
| 2024-12-05 | 240.720196 |
| 2024-12-06 | 240.051592 |
| 2024-12-07 | 241.619694 |
| 2024-12-08 | 241.596483 |
| 2024-12-09 | 239.373653 |
| 2024-12-10 | 241.486286 |
| 2024-12-11 | 240.940925 |
| 2024-12-12 | 241.343601 |
| 2024-12-13 | 240.931827 |
| 2024-12-14 | 241.472489 |
| 2024-12-15 | 240.720972 |
| 2024-12-16 | 240.239532 |
| 2024-12-17 | 239.971244 |
| 2024-12-18 | 240.119904 |
| 2024-12-19 | 240.688222 |
| 2024-12-20 | 240.417513 |
| 2024-12-21 | 241.233993 |
| 2024-12-22 | 241.729899 |
| 2024-12-23 | 240.866299 |
| 2024-12-24 | 241.115882 |
| 2024-12-25 | 239.590134 |
| 2024-12-26 | 240.449168 |
| 2024-12-27 | 240.770632 |
| 2024-12-28 | 242.220657 |
| 2024-12-29 | 240.052897 |
| 2024-12-30 | 240.546586 |
| 2024-12-31 | 240.070409 |
| 2025-01-01 | 239.349561 |
| 2025-01-02 | 239.428197 |
| 2025-01-03 | 239.845044 |
| 2025-01-04 | 239.524396 |
| 2025-01-05 | 239.283913 |
| 2025-01-06 | 239.608182 |
| 2025-01-07 | 239.552316 |
| 2025-01-08 | 238.799399 |
| 2025-01-09 | 238.30686 |
| 2025-01-10 | 238.678912 |
| 2025-01-11 | 238.490601 |
| 2025-01-12 | 238.796797 |
| 2025-01-13 | 238.784542 |
| 2025-01-14 | 238.333155 |
| 2025-01-15 | 238.439794 |
| 2025-01-16 | 238.848073 |
| 2025-01-17 | 239.267685 |
| 2025-01-18 | 239.786166 |
| 2025-01-19 | 240.630655 |
| 2025-01-20 | 239.844781 |
| 2025-01-21 | 240.825158 |
| 2025-01-22 | 240.914379 |
| 2025-01-23 | 241.658456 |
| 2025-01-24 | 242.235733 |
| 2025-01-25 | 241.950152 |
| 2025-01-26 | 241.918562 |
| 2025-01-27 | 242.282999 |
| 2025-01-28 | 241.001942 |
| 2025-01-29 | 241.121215 |
| 2025-01-30 | 241.811602 |
| 2025-01-31 | 242.043083 |
| 2025-02-01 | 242.006797 |
| 2025-02-02 | 241.333988 |
| 2025-02-03 | 241.713803 |
| 2025-02-04 | 242.543059 |
| 2025-02-05 | 242.45782 |
| 2025-02-06 | 242.221896 |
| 2025-02-07 | 242.299279 |
| 2025-02-08 | 242.461079 |
| 2025-02-09 | 242.223993 |
| 2025-02-10 | 242.28878 |
| 2025-02-11 | 242.407798 |
| 2025-02-12 | 242.365289 |
| 2025-02-13 | 242.377057 |
| 2025-02-14 | 242.443782 |
| 2025-02-15 | 242.457201 |
| 2025-02-16 | 243.208685 |
| 2025-02-17 | 243.488045 |
| 2025-02-18 | 243.322929 |
| 2025-02-19 | 244.1933 |
| 2025-02-20 | 244.015979 |
| 2025-02-21 | 244.91497 |
| 2025-02-22 | 244.512229 |
| 2025-02-23 | 244.133563 |
| 2025-02-24 | 244.645117 |
| 2025-02-25 | 244.594447 |
| 2025-02-26 | 244.727302 |
| 2025-02-27 | 245.566006 |
| 2025-02-28 | 244.90385 |
| 2025-03-01 | 244.474871 |
| 2025-03-02 | 241.612699 |
| 2025-03-03 | 244.270809 |
| 2025-03-04 | 243.869899 |
| 2025-03-05 | 244.990649 |
| 2025-03-06 | 246.296797 |
| 2025-03-07 | 246.535527 |
| 2025-03-08 | 246.226078 |
| 2025-03-09 | 246.049172 |
| 2025-03-10 | 245.913944 |
| 2025-03-11 | 245.593268 |
| 2025-03-12 | 245.880599 |
| 2025-03-13 | 245.706629 |
| 2025-03-14 | 245.356756 |
| 2025-03-15 | 245.372469 |
| 2025-03-16 | 245.748591 |
| 2025-03-17 | 244.426884 |
| 2025-03-18 | 246.509552 |
| 2025-03-19 | 247.897807 |
| 2025-03-20 | 247.6604 |
| 2025-03-21 | 248.352774 |
| 2025-03-22 | 248.035513 |
| 2025-03-23 | 248.925955 |
| 2025-03-25 | 246.63119 |
| 2025-03-26 | 247.203772 |
| 2025-03-27 | 246.975692 |
| 2025-03-28 | 247.048042 |
| 2025-03-29 | 247.592209 |
| 2025-03-30 | 245.950749 |
| 2025-03-31 | 245.95658 |
| 2025-04-01 | 245.36793 |
| 2025-04-02 | 245.181506 |
| 2025-04-03 | 246.043895 |
| 2025-04-04 | 245.29106 |
| 2025-04-05 | 246.204289 |
| 2025-04-06 | 244.665212 |
| 2025-04-07 | 245.129857 |
| 2025-04-08 | 242.916213 |
| 2025-04-09 | 242.028477 |
| 2025-04-10 | 243.712274 |
| 2025-04-11 | 242.662913 |
| 2025-04-12 | 242.518549 |
| 2025-04-13 | 241.378741 |
| 2025-04-14 | 242.486207 |
| 2025-04-15 | 241.255755 |
| 2025-04-16 | 240.548294 |
| 2025-04-17 | 241.510639 |
| 2025-04-18 | 240.421795 |
| 2025-04-19 | 240.80401 |
| 2025-04-20 | 241.013647 |
| 2025-04-21 | 241.099998 |
| 2025-04-22 | 243.031951 |
| 2025-04-23 | 243.139201 |
| 2025-04-24 | 244.046556 |
| 2025-04-25 | 244.735455 |
| 2025-04-26 | 244.376002 |
| 2025-04-27 | 245.186042 |
| 2025-04-28 | 245.424029 |
| 2025-04-29 | 245.20242 |
| 2025-04-30 | 245.760276 |
| 2025-05-01 | 245.848581 |
| 2025-05-02 | 246.002418 |
| 2025-05-03 | 245.031255 |
| 2025-05-04 | 246.492948 |
| 2025-05-05 | 246.029457 |
| 2025-05-06 | 245.80217 |
| 2025-05-08 | 246.564101 |
| 2025-05-09 | 247.848669 |
| 2025-05-10 | 245.908798 |
| 2025-05-11 | 246.285099 |
| 2025-05-12 | 247.151802 |
| 2025-05-13 | 246.414194 |
| 2025-05-14 | 244.593786 |
| 2025-05-15 | 245.268543 |
| 2025-05-17 | 245.219438 |
| 2025-05-18 | 243.989442 |
| 2025-05-19 | 244.085754 |
| 2025-05-20 | 244.014817 |
| 2025-05-21 | 244.620629 |
| 2025-05-22 | 244.285374 |
| 2025-05-23 | 246.052813 |
| 2025-05-24 | 245.247535 |
| 2025-05-25 | 246.015436 |
| 2025-05-26 | 246.405549 |
| 2025-05-27 | 246.283577 |
| 2025-05-28 | 247.249818 |
| 2025-05-29 | 247.57079 |
| 2025-05-30 | 248.706187 |
| 2025-05-31 | 246.880581 |
| 2025-06-01 | 248.660439 |
| 2025-06-02 | 249.135177 |
| 2025-06-03 | 248.836777 |
| 2025-06-04 | 248.307259 |
| 2025-06-05 | 248.837528 |
| 2025-06-06 | 248.244373 |
| 2025-06-07 | 246.621778 |
| 2025-06-08 | 246.679628 |
| 2025-06-09 | 247.186089 |
| 2025-06-10 | 247.851611 |
| 2025-06-11 | 248.091668 |
| 2025-06-12 | 248.208011 |
| 2025-06-13 | 249.179505 |
| 2025-06-14 | 248.821741 |
| 2025-06-15 | 248.527144 |
| 2025-06-16 | 249.039221 |
| 2025-06-17 | 249.845197 |
| 2025-06-18 | 249.341724 |
| 2025-06-19 | 250.58431 |
| 2025-06-20 | 250.846361 |
| 2025-06-21 | 249.993398 |
| 2025-06-22 | 249.918774 |
| 2025-06-23 | 250.080129 |
| 2025-06-24 | 251.340858 |
| 2025-06-25 | 251.63498 |
| 2025-06-26 | 252.351593 |
| 2025-06-27 | 253.405643 |
| 2025-06-28 | 253.570746 |
| 2025-06-29 | 253.432428 |
| 2025-06-30 | 253.857818 |
| 2025-07-01 | 253.549815 |
| 2025-07-02 | 253.146448 |
| 2025-07-03 | 253.079594 |
| 2025-07-04 | 253.418058 |
| 2025-07-05 | 253.431731 |
| 2025-07-06 | 253.576464 |
| 2025-07-07 | 253.589301 |
| 2025-07-08 | 252.82968 |
| 2025-07-09 | 253.688283 |
| 2025-07-10 | 254.225495 |
| 2025-07-11 | 253.962885 |
| 2025-07-12 | 253.168555 |
| 2025-07-13 | 253.178937 |
| 2025-07-14 | 253.4192 |
| 2025-07-15 | 252.632605 |
| 2025-07-16 | 252.720529 |
| 2025-07-17 | 253.435634 |
| 2025-07-18 | 254.485419 |
| 2025-07-19 | 252.425426 |
| 2025-07-20 | 252.298035 |
| 2025-07-21 | 252.659277 |
| 2025-07-22 | 253.095902 |
| 2025-07-23 | 253.323846 |
| 2025-07-24 | 253.382953 |
| 2025-07-25 | 254.340192 |
| 2025-07-26 | 254.233434 |
| 2025-07-27 | 253.783656 |
| 2025-07-28 | 254.589576 |
| 2025-07-29 | 252.533341 |
| 2025-07-30 | 253.542002 |
| 2025-07-31 | 252.418246 |
| 2025-08-01 | 251.356413 |
| 2025-08-02 | 251.19362 |
| 2025-08-03 | 251.632894 |
| 2025-08-04 | 252.445321 |
| 2025-08-05 | 252.411213 |
| 2025-08-06 | 253.26433 |
| 2025-08-07 | 253.543539 |
| 2025-08-08 | 253.660333 |
| 2025-08-09 | 255.493665 |
| 2025-08-10 | 255.12048 |
| 2025-08-11 | 255.480678 |
| 2025-08-12 | 254.867727 |
| 2025-08-13 | 255.571121 |
| 2025-08-14 | 254.308461 |
| 2025-08-15 | 251.984222 |
| 2025-08-16 | 252.769405 |
| 2025-08-17 | 252.852837 |
| 2025-08-18 | 253.123643 |
| 2025-08-19 | 253.415287 |
| 2025-08-20 | 255.093934 |
| 2025-08-21 | 257.38617 |
| 2025-08-22 | 255.984965 |
| 2025-08-23 | 256.469184 |
| 2025-08-24 | 257.107508 |
| 2025-08-25 | 257.395883 |
| 2025-08-26 | 256.042174 |
| 2025-08-27 | 255.998534 |
| 2025-08-28 | 254.850557 |
| 2025-08-29 | 254.052752 |
| 2025-08-30 | 254.078554 |
| 2025-08-31 | 254.595809 |
| 2025-09-01 | 255.320446 |
| 2025-09-02 | 254.552935 |
| 2025-09-03 | 254.881886 |
| 2025-09-04 | 255.036612 |
| 2025-09-05 | 255.602492 |
| 2025-09-06 | 255.545843 |
| 2025-09-07 | 255.561572 |
| 2025-09-08 | 255.944826 |
| 2025-09-09 | 256.956816 |
| 2025-09-10 | 257.429999 |
| 2025-09-11 | 258.230499 |
| 2025-09-13 | 257.75986 |
| 2025-09-14 | 257.713861 |
| 2025-09-15 | 258.034928 |
| 2025-09-16 | 258.026317 |
| 2025-09-17 | 259.102034 |
| 2025-09-18 | 258.952113 |
| 2025-09-19 | 258.489603 |
| 2025-09-20 | 258.240245 |
| 2025-09-21 | 257.866023 |
| 2025-09-22 | 258.153029 |
| 2025-09-23 | 257.047094 |
| 2025-09-24 | 244.7296 |
| 2025-09-25 | 257.244587 |
| 2025-09-26 | 256.870748 |
| 2025-09-27 | 257.037245 |
| 2025-09-28 | 257.365513 |
| 2025-09-29 | 259.741845 |
| 2025-09-30 | 259.716383 |
| 2025-10-01 | 260.763053 |
| 2025-10-02 | 259.912881 |
| 2025-10-03 | 261.073014 |
| 2025-10-04 | 259.933061 |
| 2025-10-05 | 260.969178 |
| 2025-10-06 | 261.500232 |
| 2025-10-07 | 262.269279 |
| 2025-10-08 | 262.690477 |
| 2025-10-09 | 263.498466 |
| 2025-10-10 | 263.041474 |
| 2025-10-11 | 261.945853 |
| 2025-10-12 | 262.9302 |
| 2025-10-13 | 263.976552 |
| 2025-10-14 | 264.086273 |
| 2025-10-15 | 265.434796 |
| 2025-10-16 | 266.99367 |
| 2025-10-17 | 267.534926 |
| 2025-10-18 | 266.288447 |
| 2025-10-19 | 267.279366 |
| 2025-10-20 | 268.198501 |
| 2025-10-21 | 266.972322 |
| 2025-10-22 | 266.015722 |
| 2025-10-23 | 266.272521 |
| 2025-10-24 | 266.988354 |
| 2025-10-25 | 265.930557 |
| 2025-10-26 | 266.912697 |
| 2025-10-27 | 267.480462 |
| 2025-10-28 | 266.62926 |
| 2025-10-29 | 267.017174 |
| 2025-10-30 | 266.690357 |
| 2025-10-31 | 268.091227 |
| 2025-11-01 | 265.64638 |
| 2025-11-02 | 268.242492 |
| 2025-11-03 | 268.269335 |
| 2025-11-04 | 267.219571 |
| 2025-11-05 | 268.441419 |
| 2025-11-06 | 268.160254 |
| 2025-11-07 | 268.091344 |
| 2025-11-08 | 266.604269 |
| 2025-11-09 | 267.614032 |
| 2025-11-10 | 268.504399 |
| 2025-11-11 | 269.652236 |
| 2025-11-12 | 268.710583 |
| 2025-11-13 | 268.859726 |
| 2025-11-14 | 268.347584 |
| 2025-11-15 | 267.313318 |
| 2025-11-16 | 268.432181 |
| 2025-11-17 | 269.031147 |
| 2025-11-18 | 268.591548 |
| 2025-11-19 | 267.69352 |
| 2025-11-20 | 267.210774 |
| 2025-11-21 | 267.125734 |
| 2025-11-22 | 266.518265 |
| 2025-11-23 | 266.748974 |
| 2025-11-24 | 267.167258 |
| 2025-11-25 | 267.972708 |
| 2025-11-26 | 269.043293 |
| 2025-11-27 | 268.930235 |
| 2025-11-28 | 269.207406 |
| 2025-11-29 | 267.664098 |
| 2025-11-30 | 268.817594 |
| 2025-12-01 | 268.496564 |
| 2025-12-02 | 268.702481 |
| 2025-12-03 | 269.06765 |
| 2025-12-04 | 269.434269 |
| 2025-12-05 | 268.7643 |
| 2025-12-06 | 267.513768 |
| 2025-12-07 | 268.670655 |
| 2025-12-08 | 268.760627 |
| 2025-12-09 | 269.208483 |
| 2025-12-11 | 268.819529 |
| 2025-12-12 | 268.680129 |
| 2025-12-13 | 267.257639 |
| 2025-12-14 | 268.196165 |
| 2025-12-15 | 268.585651 |
| 2025-12-16 | 268.564843 |
| 2025-12-17 | 268.701818 |
| 2025-12-18 | 268.882596 |
| 2025-12-19 | 268.785821 |
| 2025-12-20 | 267.31093 |
| 2025-12-21 | 268.257547 |
| 2025-12-22 | 268.896113 |
| 2025-12-23 | 268.864879 |
| 2025-12-24 | 268.927185 |
| 2025-12-25 | 267.324605 |
| 2025-12-26 | 268.636787 |
| 2025-12-27 | 267.518649 |
| 2025-12-28 | 268.234764 |
| 2025-12-29 | 268.791903 |
| 2025-12-30 | 269.064113 |
| 2025-12-31 | 269.189813 |
| 2026-01-01 | 267.786979 |
| 2026-01-02 | 269.368321 |
| 2026-01-03 | 267.868787 |
| 2026-01-04 | 268.939764 |
| 2026-01-05 | 269.095054 |
| 2026-01-06 | 269.026918 |
| 2026-01-07 | 269.227775 |
| 2026-01-08 | 269.152874 |
| 2026-01-09 | 269.278761 |
| 2026-01-10 | 267.775363 |
| 2026-01-11 | 268.904846 |
| 2026-01-12 | 269.305949 |
| 2026-01-13 | 269.494087 |
| 2026-01-14 | 269.440144 |
| 2026-01-15 | 269.31897 |
| 2026-01-16 | 269.390819 |
| 2026-01-17 | 267.25685 |
| 2026-01-18 | 268.889424 |
| 2026-01-19 | 269.209495 |
| 2026-01-20 | 269.563343 |
| 2026-01-21 | 269.799462 |
| 2026-01-22 | 269.783627 |
| 2026-01-23 | 269.956119 |
| 2026-01-24 | 267.842442 |
| 2026-01-25 | 269.376079 |
| 2026-01-26 | 270.156129 |
| 2026-01-27 | 270.378058 |
| 2026-01-28 | 270.972378 |
| 2026-01-29 | 270.869747 |
| 2026-01-30 | 269.176648 |
| 2026-01-31 | 267.992532 |
| 2026-02-01 | 267.963262 |
| 2026-02-02 | 268.920928 |
| 2026-02-03 | 269.263707 |
| 2026-02-04 | 269.354233 |
| 2026-02-05 | 268.740075 |
| 2026-02-06 | 269.483971 |
| 2026-02-07 | 267.232152 |
| 2026-02-08 | 268.674323 |
| 2026-02-09 | 269.268819 |
| 2026-02-10 | 269.318669 |
| 2026-02-11 | 269.716994 |
| 2026-02-12 | 269.89314 |
| 2026-02-13 | 270.025008 |
| 2026-02-14 | 268.437973 |
| 2026-02-15 | 269.224177 |
| 2026-02-16 | 270.269613 |
| 2026-02-17 | 270.55718 |
| 2026-02-18 | 270.207008 |
| 2026-02-19 | 269.049952 |
| 2026-02-20 | 269.254222 |
| 2026-02-21 | 267.690237 |
| 2026-02-22 | 268.532535 |
| 2026-02-23 | 269.559805 |
| 2026-02-24 | 269.527651 |
| 2026-02-25 | 269.673492 |
| 2026-02-26 | 269.698531 |
| 2026-02-27 | 269.754377 |
| 2026-02-28 | 268.190574 |
| 2026-03-01 | 269.053403 |
| 2026-03-02 | 269.04558 |
| 2026-03-03 | 265.319177 |
| 2026-03-04 | 265.233593 |
| 2026-03-05 | 263.136069 |
| 2026-03-06 | 259.862209 |
| 2026-03-07 | 258.601033 |
| 2026-03-08 | 259.239361 |
| 2026-03-09 | 259.318952 |
| 2026-03-10 | 263.559631 |
| 2026-03-11 | 263.521068 |
| 2026-03-12 | 262.404996 |
| 2026-03-13 | 261.98181 |
| 2026-03-14 | 260.530254 |
| 2026-03-15 | 261.259866 |
| 2026-03-16 | 264.236053 |
| 2026-03-17 | 265.100493 |
| 2026-03-18 | 263.518341 |
| 2026-03-19 | 261.958445 |
| 2026-03-20 | 260.210254 |
| 2026-03-21 | 258.712536 |
| 2026-03-22 | 259.456537 |
| 2026-03-23 | 261.340163 |
| 2026-03-24 | 261.598438 |
| 2026-03-25 | 261.260939 |
| 2026-03-26 | 260.756248 |
| 2026-03-27 | 259.197645 |
| 2026-03-28 | 260.178434 |
| 2026-03-29 | 259.047618 |
| 2026-03-30 | 259.16328 |
| 2026-03-31 | 259.211292 |
| 2026-04-01 | 261.575313 |
| 2026-04-02 | 261.320718 |
| 2026-04-03 | 261.640425 |
| 2026-04-04 | 260.646841 |
| 2026-04-05 | 261.625011 |
| 2026-04-06 | 264.045944 |
| 2026-04-07 | 263.837839 |
| 2026-04-08 | 267.410111 |
| 2026-04-09 | 267.138872 |
| 2026-04-10 | 267.163712 |
| 2026-04-11 | 265.64441 |
| 2026-04-12 | 267.023665 |
| 2026-04-13 | 268.463736 |
| 2026-04-14 | 267.057229 |
| 2026-04-15 | 263.261863 |
| 2026-04-16 | 263.342012 |
| 2026-04-17 | 263.057025 |
| 2026-04-18 | 261.888606 |
| 2026-04-19 | 262.308881 |
| 2026-04-20 | 262.7493 |
| 2026-04-21 | 263.256668 |
| 2026-04-22 | 262.806764 |
| 2026-04-23 | 261.085661 |
| 2026-04-24 | 260.134564 |
| 2026-04-25 | 258.106131 |
| 2026-04-26 | 259.8212 |
| 2026-04-27 | 257.728329 |
| 2026-04-28 | 257.346046 |
| 2026-04-29 | 256.510454 |
| 2026-04-30 | 257.061638 |
| 2026-05-01 | 256.535761 |
| 2026-05-02 | 256.592941 |
| 2026-05-03 | 257.303684 |
| 2026-05-04 | 257.369899 |
| 2026-05-05 | 259.206533 |
| 2026-05-06 | 261.213801 |
| 2026-05-07 | 261.650699 |
| 2026-05-08 | 262.957431 |
| 2026-05-09 | 262.032321 |
| 2026-05-10 | 262.236377 |
| 2026-05-11 | 263.66677 |
| 2026-05-12 | 263.666728 |
| 2026-05-14 | 264.75334 |
| 2026-05-15 | 263.654312 |
| 2026-05-16 | 262.230914 |
| 2026-05-17 | 262.795734 |
| 2026-05-18 | 263.860015 |
| 2026-05-19 | 263.635338 |
| 2026-05-20 | 265.315375 |
| 2026-05-21 | 265.168969 |
| 2026-05-23 | 263.084679 |
| 2026-05-24 | 263.820036 |
| 2026-05-25 | 265.235873 |
| 2026-05-26 | 264.491472 |
| 2026-05-27 | 264.741603 |
| 2026-05-28 | 265.162042 |
| 2026-05-29 | 265.154145 |
| 2026-05-30 | 264.69585 |
| 2026-05-31 | 264.888379 |
| 2026-06-01 | 264.933842 |
| 2026-06-02 | 265.390822 |
| 2026-06-03 | 264.719298 |
| 2026-06-04 | 264.946296 |
| 2026-06-05 | 262.065702 |
| 2026-06-06 | 259.275741 |
| 2026-06-09 | 268.346712 |
| 2026-06-10 | 265.335992 |
| 2026-06-11 | 267.01833 |
| 2026-06-12 | 267.09296 |
| 2026-06-13 | 264.836455 |
| 2026-06-14 | 265.85817 |
| 2026-06-15 | 267.263117 |
| 2026-06-16 | 267.736359 |
| 2026-06-17 | 267.765251 |
| 2026-06-18 | 267.249586 |
| 2026-06-19 | 268.034965 |
| 2026-06-20 | 266.13751 |
| 2026-06-21 | 266.630987 |
| 2026-06-22 | 267.434035 |
| 2026-06-23 | 265.665179 |
| 2026-06-24 | 264.590691 |
| 2026-06-25 | 265.332514 |
| 2026-06-26 | 265.316449 |
| 2026-06-27 | 263.22896 |
| 2026-06-28 | 264.332228 |
| 2026-06-29 | 265.260957 |
| 2026-06-30 | 265.467392 |
| 2026-07-01 | 264.900628 |
| 2026-07-02 | 265.813536 |
| 2026-07-03 | 266.298165 |
| 2026-07-04 | 264.719552 |
| 2026-07-05 | 265.344817 |
| 2026-07-06 | 265.714308 |
| 2026-07-07 | 265.821307 |
| 2026-07-08 | 265.011222 |
| 2026-07-09 | 266.188194 |
| 2026-07-10 | 266.920116 |
| 2026-07-11 | 265.498006 |
| 2026-07-12 | 265.871037 |
| 2026-07-13 | 265.820545 |
| 2026-07-14 | 266.858101 |
| 2026-07-15 | 267.282544 |
| 2026-07-16 | 266.324637 |
| 2026-07-17 | 265.68379 |
| 2026-07-18 | 265.505618 |
| 2026-07-19 | 265.351536 |
| 2026-07-20 | 265.877696 |
| 2026-07-21 | 266.345496 |
| 2026-07-22 | 266.100578 |
| 2026-08-13 | 269.127333 |
| 2026-08-14 | 269.011611 |
| 2026-08-15 | 266.939403 |
| 2026-08-16 | 267.723581 |
| 2026-08-17 | 269.225789 |
| 2026-08-18 | 269.394437 |
| 2026-08-20 | 269.7645 |
| 2026-08-21 | 270.412248 |
| 2026-08-22 | 268.61174 |
| 2026-08-23 | 269.545302 |
| 2026-08-24 | 270.583486 |
| 2026-08-25 | 270.883664 |
| 2026-08-26 | 270.724427 |
| 2026-08-27 | 269.957122 |
| 2026-08-28 | 269.721098 |
| 2026-08-29 | 268.600637 |
| 2026-08-30 | 269.103911 |
| 2026-08-31 | 268.93955 |
| 2026-09-01 | 269.212142 |
| 2026-09-02 | 269.637289 |
| 2026-09-03 | 269.349854 |
| 2026-09-04 | 268.99361 |
| 2026-09-05 | 268.57369 |
| 2026-09-06 | 268.783034 |
| 2026-09-07 | 269.068042 |
| 2026-09-08 | 269.801484 |
| 2026-09-09 | 269.583375 |
| 2026-09-10 | 268.576074 |
| 2026-09-11 | 268.767744 |
| 2026-09-12 | 268.392539 |
| 2026-09-13 | 268.818354 |
| 2026-09-14 | 267.848142 |
| 2026-09-15 | 268.105313 |
| 2026-09-16 | 268.768512 |
| 2026-09-17 | 269.096205 |
| 2026-09-18 | 269.516217 |
| 2026-09-19 | 266.7148 |
| 2026-09-20 | 268.081817 |
| 2026-09-21 | 269.742677 |
| 2026-09-22 | 269.326463 |
| 2026-09-23 | 267.272326 |
| 2026-09-24 | 265.771521 |
| 2026-09-25 | 264.502774 |
| 2026-09-26 | 265.573909 |
| 2026-09-27 | 265.126441 |
| 2026-09-28 | 263.432011 |
| 2026-09-30 | 263.674023 |
| 2026-10-02 | 263.363994 |
| 2026-10-03 | 262.221275 |
| 2026-10-05 | 263.160073 |
| 2026-10-06 | 263.485239 |
| 2026-10-07 | 262.411332 |
| 2026-10-08 | 262.471709 |
| 2026-10-09 | 262.118234 |
| 2026-10-10 | 262.285439 |
| 2026-10-11 | 262.47621 |
| 2026-10-12 | 263.231858 |
| 2026-10-13 | 262.889522 |
| 2026-10-14 | 263.275713 |
| 2026-10-15 | 264.211788 |
| 2026-10-16 | 262.81519 |
| 2026-10-17 | 261.756105 |
| 2026-10-18 | 262.559809 |
| 2026-10-19 | 262.999436 |
| 2026-10-20 | 263.786328 |
| 2026-10-21 | 263.578027 |
| 2026-10-22 | 262.756503 |
| 2026-10-23 | 262.379202 |
| 2026-10-24 | 261.473154 |
| 2026-10-25 | 261.979624 |
| 2026-10-26 | 262.881382 |
| 2026-10-27 | 262.29445 |
| 2026-10-28 | 260.733751 |
High
270.9724
Low
236.0928
Average
255.4384
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KPW API questions
How do I get the PEN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KPW rate in rates.KPW.
How far back does PEN/KPW historical data go?
Daily PEN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.