PEN to KMF exchange rate API
Sol to Comoro Franc · quoted 2026-10-31
127.3301
▲ +5.89% over 2Y
1 PEN = 127.3301 KMF · 1 KMF = 0.007854 PEN · Get this rate via the API
1 PEN buys 127.3301 KMF as of 2026-10-31, so 1 KMF buys 0.007854 PEN. Over the last 2 years, PEN/KMF traded between 113.3601 and 129.0001, averaged 123.8070 and rose 5.89%. The API holds daily PEN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 120.246449 |
| 2024-11-01 | 119.854368 |
| 2024-11-02 | 119.819193 |
| 2024-11-03 | 120.342715 |
| 2024-11-04 | 119.985187 |
| 2024-11-05 | 120.04429 |
| 2024-11-06 | 120.425439 |
| 2024-11-07 | 121.759326 |
| 2024-11-08 | 121.588676 |
| 2024-11-09 | 121.772443 |
| 2024-11-10 | 121.678055 |
| 2024-11-11 | 121.826792 |
| 2024-11-12 | 122.465211 |
| 2024-11-13 | 122.333804 |
| 2024-11-14 | 122.819944 |
| 2024-11-15 | 123.058883 |
| 2024-11-16 | 122.606152 |
| 2024-11-17 | 122.591107 |
| 2024-11-18 | 122.72446 |
| 2024-11-19 | 122.470946 |
| 2024-11-20 | 122.366663 |
| 2024-11-21 | 122.968751 |
| 2024-11-22 | 123.845899 |
| 2024-11-23 | 124.095046 |
| 2024-11-24 | 124.310095 |
| 2024-11-25 | 123.57357 |
| 2024-11-26 | 124.751105 |
| 2024-11-27 | 124.388328 |
| 2024-11-28 | 123.828663 |
| 2024-11-29 | 124.313058 |
| 2024-11-30 | 123.617819 |
| 2024-12-01 | 124.189114 |
| 2024-12-02 | 124.822318 |
| 2024-12-03 | 125.273374 |
| 2024-12-04 | 125.321761 |
| 2024-12-05 | 125.194326 |
| 2024-12-06 | 124.15591 |
| 2024-12-07 | 124.951167 |
| 2024-12-08 | 124.896487 |
| 2024-12-09 | 123.993417 |
| 2024-12-10 | 125.102713 |
| 2024-12-11 | 125.031951 |
| 2024-12-12 | 125.565995 |
| 2024-12-13 | 125.830197 |
| 2024-12-14 | 125.678217 |
| 2024-12-15 | 125.285845 |
| 2024-12-16 | 124.844891 |
| 2024-12-17 | 124.681861 |
| 2024-12-18 | 125.120308 |
| 2024-12-19 | 126.797812 |
| 2024-12-20 | 126.765778 |
| 2024-12-21 | 126.440194 |
| 2024-12-22 | 126.725667 |
| 2024-12-23 | 126.196259 |
| 2024-12-24 | 126.705065 |
| 2024-12-25 | 125.841471 |
| 2024-12-26 | 126.38708 |
| 2024-12-27 | 126.366402 |
| 2024-12-28 | 126.973914 |
| 2024-12-29 | 125.842423 |
| 2024-12-30 | 126.06873 |
| 2024-12-31 | 126.079852 |
| 2025-01-01 | 126.356535 |
| 2025-01-02 | 126.374204 |
| 2025-01-03 | 127.663152 |
| 2025-01-04 | 126.997461 |
| 2025-01-05 | 126.853638 |
| 2025-01-06 | 127.048184 |
| 2025-01-07 | 126.179179 |
| 2025-01-08 | 126.097056 |
| 2025-01-09 | 126.262788 |
| 2025-01-10 | 126.633058 |
| 2025-01-11 | 127.256194 |
| 2025-01-12 | 127.297923 |
| 2025-01-13 | 127.438361 |
| 2025-01-14 | 127.172022 |
| 2025-01-15 | 126.538368 |
| 2025-01-16 | 126.80873 |
| 2025-01-17 | 126.931627 |
| 2025-01-18 | 127.583645 |
| 2025-01-19 | 128.088149 |
| 2025-01-20 | 127.510611 |
| 2025-01-21 | 126.90479 |
| 2025-01-22 | 126.452489 |
| 2025-01-23 | 126.879063 |
| 2025-01-24 | 127.150411 |
| 2025-01-25 | 125.931554 |
| 2025-01-26 | 125.92976 |
| 2025-01-27 | 126.565292 |
| 2025-01-28 | 126.060026 |
| 2025-01-29 | 126.343376 |
| 2025-01-30 | 126.821399 |
| 2025-01-31 | 127.32284 |
| 2025-02-01 | 127.663164 |
| 2025-02-02 | 127.312886 |
| 2025-02-03 | 129.000078 |
| 2025-02-04 | 128.574029 |
| 2025-02-05 | 127.725898 |
| 2025-02-06 | 127.279352 |
| 2025-02-07 | 127.609878 |
| 2025-02-08 | 128.297789 |
| 2025-02-09 | 128.183068 |
| 2025-02-10 | 128.536062 |
| 2025-02-11 | 128.61834 |
| 2025-02-12 | 127.898084 |
| 2025-02-13 | 127.4373 |
| 2025-02-14 | 126.648398 |
| 2025-02-15 | 126.298672 |
| 2025-02-16 | 126.662639 |
| 2025-02-17 | 126.710417 |
| 2025-02-18 | 127.07841 |
| 2025-02-19 | 127.810992 |
| 2025-02-20 | 127.974098 |
| 2025-02-21 | 127.676797 |
| 2025-02-22 | 127.771012 |
| 2025-02-23 | 127.554333 |
| 2025-02-24 | 127.169582 |
| 2025-02-25 | 127.781546 |
| 2025-02-26 | 127.393766 |
| 2025-02-27 | 128.070219 |
| 2025-02-28 | 128.821912 |
| 2025-03-01 | 128.686322 |
| 2025-03-02 | 127.261458 |
| 2025-03-03 | 128.161378 |
| 2025-03-04 | 127.029097 |
| 2025-03-05 | 126.183997 |
| 2025-03-06 | 124.491598 |
| 2025-03-07 | 124.912108 |
| 2025-03-08 | 124.224349 |
| 2025-03-09 | 124.401568 |
| 2025-03-10 | 123.714311 |
| 2025-03-11 | 123.671396 |
| 2025-03-12 | 123.192748 |
| 2025-03-13 | 123.355713 |
| 2025-03-14 | 123.635669 |
| 2025-03-15 | 123.193519 |
| 2025-03-16 | 123.545287 |
| 2025-03-17 | 122.723015 |
| 2025-03-18 | 123.469086 |
| 2025-03-19 | 123.911649 |
| 2025-03-20 | 124.151275 |
| 2025-03-21 | 125.10311 |
| 2025-03-22 | 125.185702 |
| 2025-03-23 | 125.926591 |
| 2025-03-25 | 124.760288 |
| 2025-03-26 | 125.205794 |
| 2025-03-27 | 125.397627 |
| 2025-03-28 | 125.09391 |
| 2025-03-29 | 124.524408 |
| 2025-03-30 | 123.513916 |
| 2025-03-31 | 123.937268 |
| 2025-04-01 | 123.952729 |
| 2025-04-02 | 124.184262 |
| 2025-04-03 | 123.165224 |
| 2025-04-04 | 121.152588 |
| 2025-04-05 | 122.80119 |
| 2025-04-06 | 122.046324 |
| 2025-04-07 | 122.035309 |
| 2025-04-08 | 121.163969 |
| 2025-04-09 | 119.919646 |
| 2025-04-10 | 121.408243 |
| 2025-04-11 | 117.592029 |
| 2025-04-12 | 116.726738 |
| 2025-04-13 | 116.180235 |
| 2025-04-14 | 116.384805 |
| 2025-04-15 | 116.46723 |
| 2025-04-16 | 116.099813 |
| 2025-04-17 | 116.187374 |
| 2025-04-18 | 115.577303 |
| 2025-04-19 | 115.55947 |
| 2025-04-20 | 115.639243 |
| 2025-04-21 | 114.843287 |
| 2025-04-22 | 115.583888 |
| 2025-04-23 | 116.469823 |
| 2025-04-24 | 117.479865 |
| 2025-04-25 | 117.929597 |
| 2025-04-26 | 117.208363 |
| 2025-04-27 | 117.746003 |
| 2025-04-28 | 118.155365 |
| 2025-04-29 | 117.68912 |
| 2025-04-30 | 118.165358 |
| 2025-05-01 | 118.857409 |
| 2025-05-02 | 119.057232 |
| 2025-05-03 | 118.551153 |
| 2025-05-04 | 119.222173 |
| 2025-05-05 | 118.652482 |
| 2025-05-06 | 118.966371 |
| 2025-05-08 | 118.990627 |
| 2025-05-09 | 120.820975 |
| 2025-05-10 | 119.47949 |
| 2025-05-11 | 119.6349 |
| 2025-05-12 | 120.342059 |
| 2025-05-13 | 121.274862 |
| 2025-05-14 | 119.499504 |
| 2025-05-15 | 119.752924 |
| 2025-05-17 | 120.094117 |
| 2025-05-18 | 119.469614 |
| 2025-05-19 | 119.387281 |
| 2025-05-20 | 118.69827 |
| 2025-05-21 | 118.35554 |
| 2025-05-22 | 117.766507 |
| 2025-05-23 | 118.842354 |
| 2025-05-24 | 117.940534 |
| 2025-05-25 | 118.285242 |
| 2025-05-26 | 118.027133 |
| 2025-05-27 | 118.158632 |
| 2025-05-28 | 119.422093 |
| 2025-05-29 | 120.27151 |
| 2025-05-30 | 119.680943 |
| 2025-05-31 | 118.914029 |
| 2025-06-01 | 119.786254 |
| 2025-06-02 | 119.769221 |
| 2025-06-03 | 119.042329 |
| 2025-06-04 | 119.205787 |
| 2025-06-05 | 119.147582 |
| 2025-06-06 | 118.583064 |
| 2025-06-07 | 118.2691 |
| 2025-06-08 | 118.371043 |
| 2025-06-09 | 118.327465 |
| 2025-06-10 | 118.960231 |
| 2025-06-11 | 118.871233 |
| 2025-06-12 | 117.786558 |
| 2025-06-13 | 117.945429 |
| 2025-06-14 | 117.770477 |
| 2025-06-15 | 117.604236 |
| 2025-06-16 | 118.061854 |
| 2025-06-17 | 118.211931 |
| 2025-06-18 | 118.560894 |
| 2025-06-19 | 119.592724 |
| 2025-06-20 | 119.105365 |
| 2025-06-21 | 118.596242 |
| 2025-06-22 | 118.528891 |
| 2025-06-23 | 118.88733 |
| 2025-06-24 | 118.525067 |
| 2025-06-25 | 118.284981 |
| 2025-06-26 | 118.022444 |
| 2025-06-27 | 118.383079 |
| 2025-06-28 | 118.439693 |
| 2025-06-29 | 118.206512 |
| 2025-06-30 | 118.394543 |
| 2025-07-01 | 117.634907 |
| 2025-07-02 | 117.326537 |
| 2025-07-03 | 117.191874 |
| 2025-07-04 | 117.792762 |
| 2025-07-05 | 117.655588 |
| 2025-07-06 | 117.690077 |
| 2025-07-07 | 117.734635 |
| 2025-07-08 | 117.712022 |
| 2025-07-09 | 118.299486 |
| 2025-07-10 | 118.348642 |
| 2025-07-11 | 118.907396 |
| 2025-07-12 | 118.361213 |
| 2025-07-13 | 118.362769 |
| 2025-07-14 | 118.520649 |
| 2025-07-15 | 118.341687 |
| 2025-07-16 | 118.975071 |
| 2025-07-17 | 119.176517 |
| 2025-07-18 | 119.666011 |
| 2025-07-19 | 118.651813 |
| 2025-07-20 | 118.614919 |
| 2025-07-21 | 118.844087 |
| 2025-07-22 | 118.35029 |
| 2025-07-23 | 117.96314 |
| 2025-07-24 | 117.631495 |
| 2025-07-25 | 118.407318 |
| 2025-07-26 | 118.302084 |
| 2025-07-27 | 118.100191 |
| 2025-07-28 | 118.464007 |
| 2025-07-29 | 119.029896 |
| 2025-07-30 | 119.811587 |
| 2025-07-31 | 120.70769 |
| 2025-08-01 | 120.396381 |
| 2025-08-02 | 118.557503 |
| 2025-08-03 | 118.66409 |
| 2025-08-04 | 119.214694 |
| 2025-08-05 | 119.36615 |
| 2025-08-06 | 119.674797 |
| 2025-08-07 | 118.841427 |
| 2025-08-08 | 118.901198 |
| 2025-08-09 | 120.035434 |
| 2025-08-10 | 119.944892 |
| 2025-08-11 | 119.719507 |
| 2025-08-12 | 119.896821 |
| 2025-08-13 | 119.638963 |
| 2025-08-14 | 118.692041 |
| 2025-08-15 | 118.173486 |
| 2025-08-16 | 118.086253 |
| 2025-08-17 | 118.088412 |
| 2025-08-18 | 118.235606 |
| 2025-08-19 | 118.902844 |
| 2025-08-20 | 119.895052 |
| 2025-08-21 | 120.784564 |
| 2025-08-22 | 120.54775 |
| 2025-08-23 | 119.632445 |
| 2025-08-24 | 119.903443 |
| 2025-08-25 | 120.298689 |
| 2025-08-26 | 120.229367 |
| 2025-08-27 | 120.277261 |
| 2025-08-28 | 119.64034 |
| 2025-08-29 | 119.11229 |
| 2025-08-30 | 118.870162 |
| 2025-08-31 | 119.113845 |
| 2025-09-01 | 119.270088 |
| 2025-09-02 | 118.897731 |
| 2025-09-03 | 119.782313 |
| 2025-09-04 | 119.54251 |
| 2025-09-05 | 119.781099 |
| 2025-09-06 | 119.245033 |
| 2025-09-07 | 119.215485 |
| 2025-09-08 | 119.481276 |
| 2025-09-09 | 119.306324 |
| 2025-09-10 | 120.294326 |
| 2025-09-11 | 120.668679 |
| 2025-09-13 | 120.176193 |
| 2025-09-14 | 120.049169 |
| 2025-09-15 | 120.255699 |
| 2025-09-16 | 119.856807 |
| 2025-09-17 | 119.469502 |
| 2025-09-18 | 119.842892 |
| 2025-09-19 | 119.974179 |
| 2025-09-20 | 120.201999 |
| 2025-09-21 | 120.005255 |
| 2025-09-22 | 120.272581 |
| 2025-09-23 | 118.891534 |
| 2025-09-24 | 113.360099 |
| 2025-09-25 | 119.753721 |
| 2025-09-26 | 120.338045 |
| 2025-09-27 | 120.05602 |
| 2025-09-28 | 120.213294 |
| 2025-09-29 | 121.122503 |
| 2025-09-30 | 121.127028 |
| 2025-10-01 | 121.422475 |
| 2025-10-02 | 121.041515 |
| 2025-10-03 | 121.732302 |
| 2025-10-04 | 121.02056 |
| 2025-10-05 | 121.516546 |
| 2025-10-06 | 121.931064 |
| 2025-10-07 | 122.542024 |
| 2025-10-08 | 123.499336 |
| 2025-10-09 | 123.750211 |
| 2025-10-10 | 124.301829 |
| 2025-10-11 | 123.413068 |
| 2025-10-12 | 123.722923 |
| 2025-10-13 | 124.175502 |
| 2025-10-14 | 124.750165 |
| 2025-10-15 | 124.870109 |
| 2025-10-16 | 125.020222 |
| 2025-10-17 | 124.969342 |
| 2025-10-18 | 124.871317 |
| 2025-10-19 | 125.32854 |
| 2025-10-20 | 125.731481 |
| 2025-10-21 | 125.32757 |
| 2025-10-22 | 125.30414 |
| 2025-10-23 | 125.452824 |
| 2025-10-24 | 125.693943 |
| 2025-10-25 | 125.051094 |
| 2025-10-26 | 125.505775 |
| 2025-10-27 | 125.639046 |
| 2025-10-28 | 125.025078 |
| 2025-10-29 | 125.310171 |
| 2025-10-30 | 125.514353 |
| 2025-10-31 | 126.652265 |
| 2025-11-01 | 125.827591 |
| 2025-11-02 | 126.543924 |
| 2025-11-03 | 127.217035 |
| 2025-11-04 | 126.911046 |
| 2025-11-05 | 127.672088 |
| 2025-11-06 | 127.371103 |
| 2025-11-07 | 127.011475 |
| 2025-11-08 | 125.958312 |
| 2025-11-09 | 126.444542 |
| 2025-11-10 | 126.988868 |
| 2025-11-11 | 127.577122 |
| 2025-11-12 | 126.885291 |
| 2025-11-13 | 126.80807 |
| 2025-11-14 | 126.07393 |
| 2025-11-15 | 125.780436 |
| 2025-11-16 | 126.276079 |
| 2025-11-17 | 126.698693 |
| 2025-11-18 | 126.660355 |
| 2025-11-19 | 126.391033 |
| 2025-11-20 | 126.745463 |
| 2025-11-21 | 126.578166 |
| 2025-11-22 | 126.529157 |
| 2025-11-23 | 126.633257 |
| 2025-11-24 | 126.866412 |
| 2025-11-25 | 127.075528 |
| 2025-11-26 | 126.993519 |
| 2025-11-27 | 126.598837 |
| 2025-11-28 | 127.038451 |
| 2025-11-29 | 126.209771 |
| 2025-11-30 | 126.713327 |
| 2025-12-01 | 126.561656 |
| 2025-12-02 | 126.517303 |
| 2025-12-03 | 126.392033 |
| 2025-12-04 | 126.276917 |
| 2025-12-05 | 126.06262 |
| 2025-12-06 | 125.583636 |
| 2025-12-07 | 126.142412 |
| 2025-12-08 | 126.075756 |
| 2025-12-09 | 126.346374 |
| 2025-12-11 | 125.735239 |
| 2025-12-12 | 125.180474 |
| 2025-12-13 | 124.474857 |
| 2025-12-14 | 124.837349 |
| 2025-12-15 | 125.056822 |
| 2025-12-16 | 124.921684 |
| 2025-12-17 | 125.035621 |
| 2025-12-18 | 125.209707 |
| 2025-12-19 | 125.286062 |
| 2025-12-20 | 124.743192 |
| 2025-12-21 | 125.195983 |
| 2025-12-22 | 125.431157 |
| 2025-12-23 | 124.813173 |
| 2025-12-24 | 124.512721 |
| 2025-12-25 | 124.092858 |
| 2025-12-26 | 124.580002 |
| 2025-12-27 | 124.184408 |
| 2025-12-28 | 124.531913 |
| 2025-12-29 | 124.735541 |
| 2025-12-30 | 124.904764 |
| 2025-12-31 | 125.329586 |
| 2026-01-01 | 124.618878 |
| 2026-01-02 | 125.170252 |
| 2026-01-03 | 124.832332 |
| 2026-01-04 | 125.32706 |
| 2026-01-05 | 125.782596 |
| 2026-01-06 | 125.434824 |
| 2026-01-07 | 125.765871 |
| 2026-01-08 | 126.023077 |
| 2026-01-09 | 126.355239 |
| 2026-01-10 | 125.740449 |
| 2026-01-11 | 126.337473 |
| 2026-01-12 | 126.260459 |
| 2026-01-13 | 126.352736 |
| 2026-01-14 | 126.545627 |
| 2026-01-15 | 126.491596 |
| 2026-01-16 | 126.849885 |
| 2026-01-17 | 126.00338 |
| 2026-01-18 | 126.646591 |
| 2026-01-19 | 126.635533 |
| 2026-01-20 | 126.569806 |
| 2026-01-21 | 125.745864 |
| 2026-01-22 | 126.144918 |
| 2026-01-23 | 125.622209 |
| 2026-01-24 | 123.799329 |
| 2026-01-25 | 124.521071 |
| 2026-01-26 | 124.400885 |
| 2026-01-27 | 124.380111 |
| 2026-01-28 | 123.51126 |
| 2026-01-29 | 123.702125 |
| 2026-01-30 | 123.570167 |
| 2026-01-31 | 123.531876 |
| 2026-02-01 | 123.556434 |
| 2026-02-02 | 123.805048 |
| 2026-02-03 | 124.671391 |
| 2026-02-04 | 124.507942 |
| 2026-02-05 | 124.514399 |
| 2026-02-06 | 124.938472 |
| 2026-02-07 | 123.69848 |
| 2026-02-08 | 124.265734 |
| 2026-02-09 | 124.522046 |
| 2026-02-10 | 123.568907 |
| 2026-02-11 | 123.796351 |
| 2026-02-12 | 124.450823 |
| 2026-02-13 | 124.348734 |
| 2026-02-14 | 123.679813 |
| 2026-02-15 | 123.974201 |
| 2026-02-16 | 124.517539 |
| 2026-02-17 | 124.869143 |
| 2026-02-18 | 124.694489 |
| 2026-02-19 | 124.68557 |
| 2026-02-20 | 125.197967 |
| 2026-02-21 | 124.178443 |
| 2026-02-22 | 124.570054 |
| 2026-02-23 | 124.560556 |
| 2026-02-24 | 125.032886 |
| 2026-02-25 | 125.063784 |
| 2026-02-26 | 124.731783 |
| 2026-02-27 | 124.984366 |
| 2026-02-28 | 124.178139 |
| 2026-03-01 | 124.464358 |
| 2026-03-02 | 124.791808 |
| 2026-03-03 | 123.983094 |
| 2026-03-04 | 125.003929 |
| 2026-03-05 | 123.748451 |
| 2026-03-06 | 122.242322 |
| 2026-03-07 | 121.68424 |
| 2026-03-08 | 121.958584 |
| 2026-03-09 | 122.961393 |
| 2026-03-10 | 123.927796 |
| 2026-03-11 | 123.963374 |
| 2026-03-12 | 124.366746 |
| 2026-03-13 | 124.328425 |
| 2026-03-14 | 124.359687 |
| 2026-03-15 | 124.533722 |
| 2026-03-16 | 126.164714 |
| 2026-03-17 | 126.048332 |
| 2026-03-18 | 124.872172 |
| 2026-03-19 | 124.63247 |
| 2026-03-20 | 122.985396 |
| 2026-03-21 | 121.99698 |
| 2026-03-22 | 122.349974 |
| 2026-03-23 | 123.721365 |
| 2026-03-24 | 123.374235 |
| 2026-03-25 | 123.047987 |
| 2026-03-26 | 123.302281 |
| 2026-03-27 | 122.785304 |
| 2026-03-28 | 123.717263 |
| 2026-03-29 | 122.732951 |
| 2026-03-30 | 123.004733 |
| 2026-03-31 | 123.448303 |
| 2026-04-01 | 123.611266 |
| 2026-04-02 | 123.702103 |
| 2026-04-03 | 123.987054 |
| 2026-04-04 | 123.737942 |
| 2026-04-05 | 124.150831 |
| 2026-04-06 | 125.294017 |
| 2026-04-07 | 125.082207 |
| 2026-04-08 | 125.248423 |
| 2026-04-09 | 126.009021 |
| 2026-04-10 | 124.979562 |
| 2026-04-11 | 123.96565 |
| 2026-04-12 | 124.613776 |
| 2026-04-13 | 125.283373 |
| 2026-04-14 | 124.329976 |
| 2026-04-15 | 122.274159 |
| 2026-04-16 | 122.307464 |
| 2026-04-17 | 122.466405 |
| 2026-04-18 | 121.635351 |
| 2026-04-19 | 121.825836 |
| 2026-04-20 | 122.033577 |
| 2026-04-21 | 122.268262 |
| 2026-04-22 | 122.645175 |
| 2026-04-23 | 122.13684 |
| 2026-04-24 | 121.980991 |
| 2026-04-25 | 120.446156 |
| 2026-04-26 | 121.252215 |
| 2026-04-27 | 120.273338 |
| 2026-04-28 | 120.094832 |
| 2026-04-29 | 119.990567 |
| 2026-04-30 | 120.537861 |
| 2026-05-01 | 119.736527 |
| 2026-05-02 | 119.74336 |
| 2026-05-03 | 120.068614 |
| 2026-05-04 | 120.105967 |
| 2026-05-05 | 121.108434 |
| 2026-05-06 | 122.052707 |
| 2026-05-07 | 121.812571 |
| 2026-05-08 | 122.419748 |
| 2026-05-09 | 121.706192 |
| 2026-05-10 | 121.79652 |
| 2026-05-11 | 122.458461 |
| 2026-05-12 | 122.577295 |
| 2026-05-14 | 123.545515 |
| 2026-05-15 | 123.628701 |
| 2026-05-16 | 123.308561 |
| 2026-05-17 | 123.572435 |
| 2026-05-18 | 124.307557 |
| 2026-05-19 | 123.796394 |
| 2026-05-20 | 124.953146 |
| 2026-05-21 | 124.73811 |
| 2026-05-23 | 123.944707 |
| 2026-05-24 | 124.279929 |
| 2026-05-25 | 124.594249 |
| 2026-05-26 | 124.272456 |
| 2026-05-27 | 124.331195 |
| 2026-05-28 | 125.069658 |
| 2026-05-29 | 124.528129 |
| 2026-05-30 | 124.121953 |
| 2026-05-31 | 124.212234 |
| 2026-06-01 | 124.35029 |
| 2026-06-02 | 124.693504 |
| 2026-06-03 | 124.494357 |
| 2026-06-04 | 124.810989 |
| 2026-06-05 | 123.345814 |
| 2026-06-06 | 123.012024 |
| 2026-06-09 | 127.139912 |
| 2026-06-10 | 125.581975 |
| 2026-06-11 | 126.437004 |
| 2026-06-12 | 126.180119 |
| 2026-06-13 | 125.065423 |
| 2026-06-14 | 125.547914 |
| 2026-06-15 | 125.858743 |
| 2026-06-16 | 126.413808 |
| 2026-06-17 | 126.054266 |
| 2026-06-18 | 126.78175 |
| 2026-06-19 | 128.013105 |
| 2026-06-20 | 126.741825 |
| 2026-06-21 | 127.075546 |
| 2026-06-22 | 127.547241 |
| 2026-06-23 | 127.089904 |
| 2026-06-24 | 127.244018 |
| 2026-06-25 | 127.568913 |
| 2026-06-26 | 127.549689 |
| 2026-06-27 | 126.291974 |
| 2026-06-28 | 126.8213 |
| 2026-06-29 | 127.36733 |
| 2026-06-30 | 127.269535 |
| 2026-07-01 | 126.970338 |
| 2026-07-02 | 127.885686 |
| 2026-07-03 | 127.23403 |
| 2026-07-04 | 126.457256 |
| 2026-07-05 | 126.755947 |
| 2026-07-06 | 127.033911 |
| 2026-07-07 | 127.01268 |
| 2026-07-08 | 126.943598 |
| 2026-07-09 | 127.299298 |
| 2026-07-10 | 127.370043 |
| 2026-07-11 | 127.104871 |
| 2026-07-12 | 127.283456 |
| 2026-07-13 | 127.515894 |
| 2026-07-14 | 128.047104 |
| 2026-07-15 | 127.759873 |
| 2026-07-16 | 127.002205 |
| 2026-07-17 | 126.97505 |
| 2026-07-18 | 126.861828 |
| 2026-07-19 | 126.788206 |
| 2026-07-20 | 127.039284 |
| 2026-07-21 | 127.550789 |
| 2026-07-22 | 127.538208 |
| 2026-07-23 | 127.31167 |
| 2026-07-24 | 127.580086 |
| 2026-07-25 | 127.118865 |
| 2026-07-26 | 127.491539 |
| 2026-07-27 | 127.540973 |
| 2026-07-28 | 127.503277 |
| 2026-07-29 | 127.466322 |
| 2026-07-30 | 127.284027 |
| 2026-07-31 | 126.48502 |
| 2026-08-01 | 125.892114 |
| 2026-08-02 | 125.883456 |
| 2026-08-03 | 126.377163 |
| 2026-08-04 | 126.771642 |
| 2026-08-05 | 126.510175 |
| 2026-08-06 | 126.516224 |
| 2026-08-07 | 126.994093 |
| 2026-08-08 | 126.219458 |
| 2026-08-09 | 126.214669 |
| 2026-08-10 | 126.829628 |
| 2026-08-11 | 127.344708 |
| 2026-08-12 | 127.594451 |
| 2026-08-13 | 127.621352 |
| 2026-08-14 | 127.459964 |
| 2026-08-15 | 126.14607 |
| 2026-08-16 | 126.516645 |
| 2026-08-17 | 127.093983 |
| 2026-08-18 | 127.1554 |
| 2026-08-20 | 126.255074 |
| 2026-08-21 | 126.450341 |
| 2026-08-22 | 125.629558 |
| 2026-08-23 | 126.066184 |
| 2026-08-24 | 126.596939 |
| 2026-08-25 | 126.886927 |
| 2026-08-26 | 126.779476 |
| 2026-08-27 | 126.642401 |
| 2026-08-28 | 126.644708 |
| 2026-08-29 | 126.725555 |
| 2026-08-30 | 126.962999 |
| 2026-08-31 | 126.821657 |
| 2026-09-01 | 126.800097 |
| 2026-09-02 | 127.255312 |
| 2026-09-03 | 126.956264 |
| 2026-09-04 | 126.489811 |
| 2026-09-05 | 126.345815 |
| 2026-09-06 | 126.444297 |
| 2026-09-07 | 126.692513 |
| 2026-09-08 | 126.869712 |
| 2026-09-09 | 126.694924 |
| 2026-09-10 | 126.155547 |
| 2026-09-11 | 126.621673 |
| 2026-09-12 | 126.43665 |
| 2026-09-13 | 126.637238 |
| 2026-09-14 | 126.547114 |
| 2026-09-15 | 127.02913 |
| 2026-09-16 | 127.286002 |
| 2026-09-17 | 128.356164 |
| 2026-09-18 | 128.169883 |
| 2026-09-19 | 126.929274 |
| 2026-09-20 | 127.579835 |
| 2026-09-21 | 128.478744 |
| 2026-09-22 | 128.289504 |
| 2026-09-23 | 127.787127 |
| 2026-09-24 | 127.637675 |
| 2026-09-25 | 127.147645 |
| 2026-09-26 | 127.446989 |
| 2026-09-27 | 127.232253 |
| 2026-09-28 | 126.437764 |
| 2026-09-30 | 127.196134 |
| 2026-10-02 | 127.941212 |
| 2026-10-03 | 127.305867 |
| 2026-10-05 | 128.811627 |
| 2026-10-06 | 128.409173 |
| 2026-10-07 | 127.699241 |
| 2026-10-08 | 128.044324 |
| 2026-10-09 | 127.549369 |
| 2026-10-10 | 127.96122 |
| 2026-10-11 | 128.054292 |
| 2026-10-12 | 128.386361 |
| 2026-10-13 | 128.604541 |
| 2026-10-14 | 128.385753 |
| 2026-10-15 | 128.640738 |
| 2026-10-16 | 128.065412 |
| 2026-10-17 | 127.331006 |
| 2026-10-18 | 127.721967 |
| 2026-10-19 | 128.012886 |
| 2026-10-20 | 128.346774 |
| 2026-10-21 | 128.317248 |
| 2026-10-22 | 127.649034 |
| 2026-10-23 | 127.916062 |
| 2026-10-24 | 127.588753 |
| 2026-10-25 | 127.83589 |
| 2026-10-26 | 128.041572 |
| 2026-10-27 | 128.342185 |
| 2026-10-28 | 128.714241 |
| 2026-10-29 | 128.290322 |
| 2026-10-30 | 127.673858 |
| 2026-10-31 | 127.330064 |
High
129.0001
Low
113.3601
Average
123.8070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KMF API questions
How do I get the PEN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KMF rate in rates.KMF.
How far back does PEN/KMF historical data go?
Daily PEN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.