PEN to KHR exchange rate API
Sol to Riel · quoted 2026-10-24
1186.93
▲ +9.78% over 2Y
1 PEN = 1186.93 KHR · 1 KHR = 0.000843 PEN · Get this rate via the API
1 PEN buys 1186.93 KHR as of 2026-10-24, so 1 KHR buys 0.000843 PEN. Over the last 2 years, PEN/KHR traded between 1056.76 and 1217.13, averaged 1146.84 and rose 9.78%. The API holds daily PEN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1081.219697 |
| 2024-10-25 | 1081.578795 |
| 2024-10-26 | 1081.613803 |
| 2024-10-27 | 1077.909369 |
| 2024-10-28 | 1081.366555 |
| 2024-10-29 | 1081.496782 |
| 2024-10-30 | 1079.927725 |
| 2024-10-31 | 1078.504422 |
| 2024-11-01 | 1077.599742 |
| 2024-11-02 | 1077.445009 |
| 2024-11-03 | 1078.003677 |
| 2024-11-04 | 1077.888168 |
| 2024-11-05 | 1076.630056 |
| 2024-11-06 | 1077.960752 |
| 2024-11-07 | 1078.135584 |
| 2024-11-08 | 1084.251376 |
| 2024-11-09 | 1075.127416 |
| 2024-11-10 | 1074.290293 |
| 2024-11-11 | 1082.214915 |
| 2024-11-12 | 1082.62729 |
| 2024-11-13 | 1079.197583 |
| 2024-11-14 | 1069.279307 |
| 2024-11-15 | 1072.357661 |
| 2024-11-16 | 1064.363298 |
| 2024-11-17 | 1059.554629 |
| 2024-11-18 | 1065.561597 |
| 2024-11-19 | 1066.364285 |
| 2024-11-20 | 1065.954712 |
| 2024-11-21 | 1066.698872 |
| 2024-11-22 | 1065.48553 |
| 2024-11-23 | 1061.850023 |
| 2024-11-24 | 1056.763315 |
| 2024-11-25 | 1061.715215 |
| 2024-11-26 | 1067.063126 |
| 2024-11-27 | 1066.626816 |
| 2024-11-28 | 1069.714198 |
| 2024-11-29 | 1074.063124 |
| 2024-11-30 | 1070.180903 |
| 2024-12-01 | 1073.468825 |
| 2024-12-02 | 1075.686024 |
| 2024-12-03 | 1075.737438 |
| 2024-12-04 | 1081.097528 |
| 2024-12-05 | 1076.609143 |
| 2024-12-06 | 1076.415113 |
| 2024-12-07 | 1083.060106 |
| 2024-12-08 | 1078.5861 |
| 2024-12-09 | 1076.476892 |
| 2024-12-10 | 1081.451737 |
| 2024-12-11 | 1079.086925 |
| 2024-12-12 | 1080.184846 |
| 2024-12-13 | 1078.546263 |
| 2024-12-14 | 1081.546443 |
| 2024-12-15 | 1073.89159 |
| 2024-12-16 | 1072.507444 |
| 2024-12-17 | 1071.185263 |
| 2024-12-18 | 1071.571964 |
| 2024-12-19 | 1073.920557 |
| 2024-12-20 | 1073.083859 |
| 2024-12-21 | 1077.073291 |
| 2024-12-22 | 1078.578305 |
| 2024-12-23 | 1075.470726 |
| 2024-12-24 | 1074.98612 |
| 2024-12-25 | 1067.993521 |
| 2024-12-26 | 1070.656116 |
| 2024-12-27 | 1072.069664 |
| 2024-12-28 | 1079.060225 |
| 2024-12-29 | 1071.483597 |
| 2024-12-30 | 1072.663564 |
| 2024-12-31 | 1071.573122 |
| 2025-01-01 | 1071.222323 |
| 2025-01-02 | 1071.20383 |
| 2025-01-03 | 1073.853666 |
| 2025-01-04 | 1074.668508 |
| 2025-01-05 | 1071.526421 |
| 2025-01-06 | 1074.221553 |
| 2025-01-07 | 1073.790642 |
| 2025-01-08 | 1071.808847 |
| 2025-01-09 | 1069.094229 |
| 2025-01-10 | 1071.131832 |
| 2025-01-11 | 1070.319339 |
| 2025-01-12 | 1070.381402 |
| 2025-01-13 | 1071.465602 |
| 2025-01-14 | 1070.336557 |
| 2025-01-15 | 1070.784648 |
| 2025-01-16 | 1071.308862 |
| 2025-01-17 | 1071.716633 |
| 2025-01-18 | 1073.176166 |
| 2025-01-19 | 1077.75982 |
| 2025-01-20 | 1073.501217 |
| 2025-01-21 | 1077.969403 |
| 2025-01-22 | 1079.276284 |
| 2025-01-23 | 1081.020258 |
| 2025-01-24 | 1084.474394 |
| 2025-01-25 | 1082.902762 |
| 2025-01-26 | 1079.699453 |
| 2025-01-27 | 1083.178974 |
| 2025-01-28 | 1077.203707 |
| 2025-01-29 | 1079.873923 |
| 2025-01-30 | 1083.243945 |
| 2025-01-31 | 1081.271789 |
| 2025-02-01 | 1081.488357 |
| 2025-02-02 | 1076.992318 |
| 2025-02-03 | 1079.68466 |
| 2025-02-04 | 1080.920733 |
| 2025-02-05 | 1081.349428 |
| 2025-02-06 | 1080.267008 |
| 2025-02-07 | 1080.856349 |
| 2025-02-08 | 1081.050884 |
| 2025-02-09 | 1080.327648 |
| 2025-02-10 | 1085.091205 |
| 2025-02-11 | 1087.384784 |
| 2025-02-12 | 1083.009883 |
| 2025-02-13 | 1079.981337 |
| 2025-02-14 | 1081.265305 |
| 2025-02-15 | 1081.81112 |
| 2025-02-16 | 1080.927526 |
| 2025-02-17 | 1085.822628 |
| 2025-02-18 | 1085.159462 |
| 2025-02-19 | 1085.482833 |
| 2025-02-20 | 1089.401281 |
| 2025-02-21 | 1093.132102 |
| 2025-02-22 | 1091.724079 |
| 2025-02-23 | 1085.718251 |
| 2025-02-24 | 1092.186016 |
| 2025-02-25 | 1089.147813 |
| 2025-02-26 | 1093.133617 |
| 2025-02-27 | 1094.631609 |
| 2025-02-28 | 1091.19498 |
| 2025-03-01 | 1094.03302 |
| 2025-03-02 | 1074.639634 |
| 2025-03-03 | 1093.208178 |
| 2025-03-04 | 1091.282873 |
| 2025-03-05 | 1096.02787 |
| 2025-03-06 | 1097.468233 |
| 2025-03-07 | 1088.204598 |
| 2025-03-08 | 1095.418311 |
| 2025-03-09 | 1096.899578 |
| 2025-03-10 | 1095.834803 |
| 2025-03-11 | 1094.815258 |
| 2025-03-12 | 1094.187849 |
| 2025-03-13 | 1093.817654 |
| 2025-03-14 | 1093.55956 |
| 2025-03-15 | 1093.91623 |
| 2025-03-16 | 1095.850792 |
| 2025-03-17 | 1086.4404 |
| 2025-03-18 | 1095.916153 |
| 2025-03-19 | 1104.66162 |
| 2025-03-20 | 1103.537876 |
| 2025-03-21 | 1106.569042 |
| 2025-03-22 | 1104.548565 |
| 2025-03-23 | 1105.036969 |
| 2025-03-25 | 1097.51673 |
| 2025-03-26 | 1100.646149 |
| 2025-03-27 | 1100.326467 |
| 2025-03-28 | 1100.65765 |
| 2025-03-29 | 1099.548388 |
| 2025-03-30 | 1092.587267 |
| 2025-03-31 | 1092.449539 |
| 2025-04-01 | 1087.686797 |
| 2025-04-02 | 1087.692677 |
| 2025-04-03 | 1086.126208 |
| 2025-04-04 | 1086.172816 |
| 2025-04-05 | 1089.879031 |
| 2025-04-06 | 1087.023654 |
| 2025-04-07 | 1085.154918 |
| 2025-04-08 | 1081.195291 |
| 2025-04-09 | 1071.199897 |
| 2025-04-10 | 1084.755431 |
| 2025-04-11 | 1078.960814 |
| 2025-04-12 | 1079.738198 |
| 2025-04-13 | 1072.794473 |
| 2025-04-14 | 1076.053429 |
| 2025-04-15 | 1071.377676 |
| 2025-04-16 | 1070.869205 |
| 2025-04-17 | 1074.076967 |
| 2025-04-18 | 1069.374349 |
| 2025-04-19 | 1071.190697 |
| 2025-04-20 | 1070.804409 |
| 2025-04-21 | 1072.364045 |
| 2025-04-22 | 1080.889305 |
| 2025-04-23 | 1086.68442 |
| 2025-04-24 | 1086.519326 |
| 2025-04-25 | 1089.999837 |
| 2025-04-26 | 1087.27024 |
| 2025-04-27 | 1089.328263 |
| 2025-04-28 | 1091.94726 |
| 2025-04-29 | 1086.109207 |
| 2025-04-30 | 1092.769379 |
| 2025-05-01 | 1097.840154 |
| 2025-05-02 | 1096.547493 |
| 2025-05-03 | 1092.474766 |
| 2025-05-04 | 1095.367612 |
| 2025-05-05 | 1096.560506 |
| 2025-05-06 | 1095.432359 |
| 2025-05-08 | 1097.471933 |
| 2025-05-09 | 1102.631523 |
| 2025-05-10 | 1093.551332 |
| 2025-05-11 | 1094.317317 |
| 2025-05-12 | 1098.72106 |
| 2025-05-13 | 1094.841764 |
| 2025-05-14 | 1089.976734 |
| 2025-05-15 | 1093.777896 |
| 2025-05-17 | 1094.300162 |
| 2025-05-18 | 1084.063483 |
| 2025-05-19 | 1091.228364 |
| 2025-05-20 | 1088.491474 |
| 2025-05-21 | 1087.395703 |
| 2025-05-22 | 1087.111964 |
| 2025-05-23 | 1095.298989 |
| 2025-05-24 | 1091.801581 |
| 2025-05-25 | 1093.036916 |
| 2025-05-26 | 1092.987726 |
| 2025-05-27 | 1092.183731 |
| 2025-05-28 | 1099.1199 |
| 2025-05-29 | 1100.140097 |
| 2025-05-30 | 1105.468102 |
| 2025-05-31 | 1096.746998 |
| 2025-06-01 | 1105.334359 |
| 2025-06-02 | 1106.024614 |
| 2025-06-03 | 1105.035597 |
| 2025-06-04 | 1106.061772 |
| 2025-06-05 | 1111.24072 |
| 2025-06-06 | 1108.96137 |
| 2025-06-07 | 1102.093986 |
| 2025-06-08 | 1096.777071 |
| 2025-06-09 | 1103.330802 |
| 2025-06-10 | 1110.420405 |
| 2025-06-11 | 1113.687886 |
| 2025-06-12 | 1106.065279 |
| 2025-06-13 | 1113.593697 |
| 2025-06-14 | 1113.606569 |
| 2025-06-15 | 1104.836177 |
| 2025-06-16 | 1109.779472 |
| 2025-06-17 | 1115.43387 |
| 2025-06-18 | 1113.65598 |
| 2025-06-19 | 1119.318441 |
| 2025-06-20 | 1116.522706 |
| 2025-06-21 | 1113.812874 |
| 2025-06-22 | 1110.750123 |
| 2025-06-23 | 1115.974421 |
| 2025-06-24 | 1118.705128 |
| 2025-06-25 | 1119.743465 |
| 2025-06-26 | 1119.331447 |
| 2025-06-27 | 1128.867718 |
| 2025-06-28 | 1128.476797 |
| 2025-06-29 | 1126.821002 |
| 2025-06-30 | 1129.686347 |
| 2025-07-01 | 1128.550273 |
| 2025-07-02 | 1130.523499 |
| 2025-07-03 | 1126.647019 |
| 2025-07-04 | 1131.186041 |
| 2025-07-05 | 1130.81247 |
| 2025-07-06 | 1131.272921 |
| 2025-07-07 | 1131.330833 |
| 2025-07-08 | 1127.003077 |
| 2025-07-09 | 1130.998973 |
| 2025-07-10 | 1131.810955 |
| 2025-07-11 | 1132.287507 |
| 2025-07-12 | 1128.663498 |
| 2025-07-13 | 1125.568214 |
| 2025-07-14 | 1129.711303 |
| 2025-07-15 | 1126.910896 |
| 2025-07-16 | 1127.920651 |
| 2025-07-17 | 1128.800108 |
| 2025-07-18 | 1134.901481 |
| 2025-07-19 | 1123.766367 |
| 2025-07-20 | 1121.826261 |
| 2025-07-21 | 1126.734161 |
| 2025-07-22 | 1124.925491 |
| 2025-07-23 | 1126.014637 |
| 2025-07-24 | 1126.226845 |
| 2025-07-25 | 1134.116071 |
| 2025-07-26 | 1129.114393 |
| 2025-07-27 | 1127.927353 |
| 2025-07-28 | 1132.590474 |
| 2025-07-29 | 1123.055752 |
| 2025-07-30 | 1131.354305 |
| 2025-07-31 | 1126.001161 |
| 2025-08-01 | 1121.128678 |
| 2025-08-02 | 1120.387692 |
| 2025-08-03 | 1120.072071 |
| 2025-08-04 | 1126.287719 |
| 2025-08-05 | 1114.392072 |
| 2025-08-06 | 1125.243199 |
| 2025-08-07 | 1125.351849 |
| 2025-08-08 | 1129.647863 |
| 2025-08-09 | 1136.824371 |
| 2025-08-10 | 1134.981966 |
| 2025-08-11 | 1135.970709 |
| 2025-08-12 | 1135.272034 |
| 2025-08-13 | 1137.696655 |
| 2025-08-14 | 1131.802224 |
| 2025-08-15 | 1120.535998 |
| 2025-08-16 | 1124.722271 |
| 2025-08-17 | 1124.357449 |
| 2025-08-18 | 1126.664276 |
| 2025-08-19 | 1127.436619 |
| 2025-08-20 | 1135.349104 |
| 2025-08-21 | 1145.150505 |
| 2025-08-22 | 1139.360264 |
| 2025-08-23 | 1141.512561 |
| 2025-08-24 | 1143.81503 |
| 2025-08-25 | 1136.743391 |
| 2025-08-26 | 1131.050694 |
| 2025-08-27 | 1139.053424 |
| 2025-08-28 | 1134.343311 |
| 2025-08-29 | 1130.904984 |
| 2025-08-30 | 1131.783461 |
| 2025-08-31 | 1132.753357 |
| 2025-09-01 | 1141.622613 |
| 2025-09-02 | 1133.958854 |
| 2025-09-03 | 1134.450468 |
| 2025-09-04 | 1134.973261 |
| 2025-09-05 | 1136.933426 |
| 2025-09-06 | 1136.795666 |
| 2025-09-07 | 1136.846707 |
| 2025-09-08 | 1138.728118 |
| 2025-09-09 | 1142.906405 |
| 2025-09-10 | 1145.45751 |
| 2025-09-11 | 1149.421499 |
| 2025-09-13 | 1147.497201 |
| 2025-09-14 | 1144.690326 |
| 2025-09-15 | 1148.007086 |
| 2025-09-16 | 1144.866693 |
| 2025-09-17 | 1149.770561 |
| 2025-09-18 | 1152.627302 |
| 2025-09-19 | 1150.495282 |
| 2025-09-20 | 1151.0619 |
| 2025-09-21 | 1149.605721 |
| 2025-09-22 | 1154.850509 |
| 2025-09-23 | 1144.25963 |
| 2025-09-24 | 1089.761701 |
| 2025-09-25 | 1145.152055 |
| 2025-09-26 | 1146.301676 |
| 2025-09-27 | 1144.353689 |
| 2025-09-28 | 1145.19687 |
| 2025-09-29 | 1151.502054 |
| 2025-09-30 | 1154.858097 |
| 2025-10-01 | 1161.697039 |
| 2025-10-02 | 1157.954317 |
| 2025-10-03 | 1163.231889 |
| 2025-10-04 | 1157.53982 |
| 2025-10-05 | 1161.775197 |
| 2025-10-06 | 1166.575203 |
| 2025-10-07 | 1165.615159 |
| 2025-10-08 | 1172.336152 |
| 2025-10-09 | 1175.590024 |
| 2025-10-10 | 1176.228895 |
| 2025-10-11 | 1171.729975 |
| 2025-10-12 | 1174.599529 |
| 2025-10-13 | 1176.006232 |
| 2025-10-14 | 1180.927262 |
| 2025-10-15 | 1183.201499 |
| 2025-10-16 | 1192.826913 |
| 2025-10-17 | 1193.109242 |
| 2025-10-18 | 1190.002005 |
| 2025-10-19 | 1194.377712 |
| 2025-10-20 | 1199.648373 |
| 2025-10-21 | 1195.311213 |
| 2025-10-22 | 1192.898217 |
| 2025-10-23 | 1192.082675 |
| 2025-10-24 | 1193.76888 |
| 2025-10-25 | 1190.757702 |
| 2025-10-26 | 1194.739419 |
| 2025-10-27 | 1195.685186 |
| 2025-10-28 | 1191.00039 |
| 2025-10-29 | 1194.097503 |
| 2025-10-30 | 1192.234053 |
| 2025-10-31 | 1196.128919 |
| 2025-11-01 | 1186.156371 |
| 2025-11-02 | 1197.060289 |
| 2025-11-03 | 1196.542458 |
| 2025-11-04 | 1192.144846 |
| 2025-11-05 | 1198.042115 |
| 2025-11-06 | 1198.901864 |
| 2025-11-07 | 1196.249059 |
| 2025-11-08 | 1188.368104 |
| 2025-11-09 | 1193.583822 |
| 2025-11-10 | 1199.085149 |
| 2025-11-11 | 1204.483672 |
| 2025-11-12 | 1200.587132 |
| 2025-11-13 | 1198.340442 |
| 2025-11-14 | 1196.251732 |
| 2025-11-15 | 1191.384331 |
| 2025-11-16 | 1195.517733 |
| 2025-11-17 | 1198.441202 |
| 2025-11-18 | 1196.665343 |
| 2025-11-19 | 1191.95116 |
| 2025-11-20 | 1190.058887 |
| 2025-11-21 | 1188.752683 |
| 2025-11-22 | 1188.613573 |
| 2025-11-23 | 1187.950788 |
| 2025-11-24 | 1188.847532 |
| 2025-11-25 | 1193.047018 |
| 2025-11-26 | 1197.429545 |
| 2025-11-27 | 1196.080069 |
| 2025-11-28 | 1197.835324 |
| 2025-11-29 | 1188.908225 |
| 2025-11-30 | 1195.098776 |
| 2025-12-01 | 1189.940121 |
| 2025-12-02 | 1195.314684 |
| 2025-12-03 | 1197.308291 |
| 2025-12-04 | 1199.624458 |
| 2025-12-05 | 1196.015263 |
| 2025-12-06 | 1190.172491 |
| 2025-12-07 | 1195.190947 |
| 2025-12-08 | 1196.421851 |
| 2025-12-09 | 1197.956471 |
| 2025-12-11 | 1189.655808 |
| 2025-12-12 | 1194.10898 |
| 2025-12-13 | 1188.337038 |
| 2025-12-14 | 1192.226681 |
| 2025-12-15 | 1193.947323 |
| 2025-12-16 | 1193.973926 |
| 2025-12-17 | 1196.565009 |
| 2025-12-18 | 1197.109389 |
| 2025-12-19 | 1195.793883 |
| 2025-12-20 | 1191.54384 |
| 2025-12-21 | 1194.237987 |
| 2025-12-22 | 1198.507912 |
| 2025-12-23 | 1195.769769 |
| 2025-12-24 | 1198.10609 |
| 2025-12-25 | 1192.169517 |
| 2025-12-26 | 1196.610113 |
| 2025-12-27 | 1191.402902 |
| 2025-12-28 | 1193.729296 |
| 2025-12-29 | 1196.832352 |
| 2025-12-30 | 1197.989149 |
| 2025-12-31 | 1199.868779 |
| 2026-01-01 | 1193.140581 |
| 2026-01-02 | 1200.414618 |
| 2026-01-03 | 1193.855206 |
| 2026-01-04 | 1198.896931 |
| 2026-01-05 | 1200.748231 |
| 2026-01-06 | 1199.940641 |
| 2026-01-07 | 1202.09451 |
| 2026-01-08 | 1202.320564 |
| 2026-01-09 | 1203.17621 |
| 2026-01-10 | 1196.183013 |
| 2026-01-11 | 1201.022689 |
| 2026-01-12 | 1202.948809 |
| 2026-01-13 | 1204.626995 |
| 2026-01-14 | 1205.894411 |
| 2026-01-15 | 1206.591859 |
| 2026-01-16 | 1204.458124 |
| 2026-01-17 | 1195.427338 |
| 2026-01-18 | 1201.77773 |
| 2026-01-19 | 1203.756939 |
| 2026-01-20 | 1205.063309 |
| 2026-01-21 | 1207.129939 |
| 2026-01-22 | 1209.186172 |
| 2026-01-23 | 1206.223399 |
| 2026-01-24 | 1198.783533 |
| 2026-01-25 | 1204.891047 |
| 2026-01-26 | 1201.496144 |
| 2026-01-27 | 1208.633074 |
| 2026-01-28 | 1208.290686 |
| 2026-01-29 | 1210.260688 |
| 2026-01-30 | 1202.640024 |
| 2026-01-31 | 1198.357174 |
| 2026-02-01 | 1197.037805 |
| 2026-02-02 | 1206.718348 |
| 2026-02-03 | 1206.49445 |
| 2026-02-04 | 1205.771431 |
| 2026-02-05 | 1203.359688 |
| 2026-02-06 | 1208.770435 |
| 2026-02-07 | 1197.048556 |
| 2026-02-08 | 1203.15544 |
| 2026-02-09 | 1204.173793 |
| 2026-02-10 | 1204.489657 |
| 2026-02-11 | 1208.03414 |
| 2026-02-12 | 1210.974795 |
| 2026-02-13 | 1206.58426 |
| 2026-02-14 | 1198.594081 |
| 2026-02-15 | 1201.832813 |
| 2026-02-16 | 1207.562679 |
| 2026-02-17 | 1209.652989 |
| 2026-02-18 | 1205.958771 |
| 2026-02-19 | 1203.660254 |
| 2026-02-20 | 1202.882584 |
| 2026-02-21 | 1195.679022 |
| 2026-02-22 | 1197.252023 |
| 2026-02-23 | 1199.284747 |
| 2026-02-24 | 1202.391565 |
| 2026-02-25 | 1202.260575 |
| 2026-02-26 | 1197.750456 |
| 2026-02-27 | 1201.981668 |
| 2026-02-28 | 1195.530382 |
| 2026-03-01 | 1197.872078 |
| 2026-03-02 | 1197.884025 |
| 2026-03-03 | 1185.38293 |
| 2026-03-04 | 1183.695584 |
| 2026-03-05 | 1173.722328 |
| 2026-03-06 | 1158.387478 |
| 2026-03-07 | 1152.332977 |
| 2026-03-08 | 1154.021239 |
| 2026-03-09 | 1158.591093 |
| 2026-03-10 | 1172.260613 |
| 2026-03-11 | 1175.189304 |
| 2026-03-12 | 1171.792349 |
| 2026-03-13 | 1170.971682 |
| 2026-03-14 | 1160.866605 |
| 2026-03-15 | 1164.605315 |
| 2026-03-16 | 1178.630583 |
| 2026-03-17 | 1181.124659 |
| 2026-03-18 | 1172.997276 |
| 2026-03-19 | 1172.479483 |
| 2026-03-20 | 1156.021394 |
| 2026-03-21 | 1152.459681 |
| 2026-03-22 | 1156.838279 |
| 2026-03-23 | 1163.159518 |
| 2026-03-24 | 1162.793258 |
| 2026-03-25 | 1163.857413 |
| 2026-03-26 | 1165.048454 |
| 2026-03-27 | 1153.296802 |
| 2026-03-28 | 1159.703963 |
| 2026-03-29 | 1155.058577 |
| 2026-03-30 | 1154.582162 |
| 2026-03-31 | 1155.032803 |
| 2026-04-01 | 1163.385799 |
| 2026-04-02 | 1161.747481 |
| 2026-04-03 | 1161.394157 |
| 2026-04-04 | 1159.573371 |
| 2026-04-05 | 1162.143098 |
| 2026-04-06 | 1172.14248 |
| 2026-04-07 | 1174.439872 |
| 2026-04-08 | 1185.981062 |
| 2026-04-09 | 1191.500192 |
| 2026-04-10 | 1191.166479 |
| 2026-04-11 | 1185.051701 |
| 2026-04-12 | 1185.987502 |
| 2026-04-13 | 1192.360852 |
| 2026-04-14 | 1190.77912 |
| 2026-04-15 | 1174.229674 |
| 2026-04-16 | 1168.988751 |
| 2026-04-17 | 1171.908673 |
| 2026-04-18 | 1166.883713 |
| 2026-04-19 | 1167.826211 |
| 2026-04-20 | 1171.763572 |
| 2026-04-21 | 1170.21008 |
| 2026-04-22 | 1168.953952 |
| 2026-04-23 | 1165.265755 |
| 2026-04-24 | 1159.108395 |
| 2026-04-25 | 1147.105396 |
| 2026-04-26 | 1154.782145 |
| 2026-04-27 | 1145.459263 |
| 2026-04-28 | 1147.122764 |
| 2026-04-29 | 1142.901834 |
| 2026-04-30 | 1145.39484 |
| 2026-05-01 | 1143.910347 |
| 2026-05-02 | 1143.976881 |
| 2026-05-03 | 1147.084216 |
| 2026-05-04 | 1147.444895 |
| 2026-05-05 | 1155.485138 |
| 2026-05-06 | 1161.783563 |
| 2026-05-07 | 1169.267101 |
| 2026-05-08 | 1175.724937 |
| 2026-05-09 | 1167.563315 |
| 2026-05-10 | 1165.960608 |
| 2026-05-11 | 1172.299433 |
| 2026-05-12 | 1175.32655 |
| 2026-05-14 | 1179.698381 |
| 2026-05-15 | 1180.818213 |
| 2026-05-16 | 1168.664463 |
| 2026-05-17 | 1169.365057 |
| 2026-05-18 | 1178.612088 |
| 2026-05-19 | 1174.87106 |
| 2026-05-20 | 1183.065233 |
| 2026-05-21 | 1183.636843 |
| 2026-05-23 | 1174.897878 |
| 2026-05-24 | 1178.073693 |
| 2026-05-25 | 1178.828431 |
| 2026-05-26 | 1179.778548 |
| 2026-05-27 | 1181.986927 |
| 2026-05-28 | 1188.067047 |
| 2026-05-29 | 1183.13248 |
| 2026-05-30 | 1184.072623 |
| 2026-05-31 | 1185.466924 |
| 2026-06-01 | 1182.087737 |
| 2026-06-02 | 1185.996749 |
| 2026-06-03 | 1180.527345 |
| 2026-06-04 | 1183.77609 |
| 2026-06-05 | 1173.921773 |
| 2026-06-06 | 1155.603013 |
| 2026-06-09 | 1198.158166 |
| 2026-06-10 | 1186.433877 |
| 2026-06-11 | 1194.816651 |
| 2026-06-12 | 1192.420844 |
| 2026-06-13 | 1184.525016 |
| 2026-06-14 | 1189.700657 |
| 2026-06-15 | 1193.166655 |
| 2026-06-16 | 1193.981102 |
| 2026-06-17 | 1193.980126 |
| 2026-06-18 | 1192.057646 |
| 2026-06-19 | 1193.140698 |
| 2026-06-20 | 1189.599048 |
| 2026-06-21 | 1192.090067 |
| 2026-06-22 | 1191.52555 |
| 2026-06-23 | 1186.621752 |
| 2026-06-24 | 1178.666303 |
| 2026-06-25 | 1182.817016 |
| 2026-06-26 | 1183.886785 |
| 2026-06-27 | 1175.622982 |
| 2026-06-28 | 1180.691451 |
| 2026-06-29 | 1184.955918 |
| 2026-06-30 | 1185.882902 |
| 2026-07-01 | 1184.410963 |
| 2026-07-02 | 1185.085584 |
| 2026-07-03 | 1187.674702 |
| 2026-07-04 | 1178.172074 |
| 2026-07-05 | 1184.660917 |
| 2026-07-06 | 1183.740262 |
| 2026-07-07 | 1183.176571 |
| 2026-07-08 | 1186.702461 |
| 2026-07-09 | 1189.281165 |
| 2026-07-10 | 1195.619073 |
| 2026-07-11 | 1188.580629 |
| 2026-07-12 | 1191.66497 |
| 2026-07-13 | 1193.966984 |
| 2026-07-14 | 1200.695432 |
| 2026-07-15 | 1201.218662 |
| 2026-07-16 | 1191.501389 |
| 2026-07-17 | 1192.641046 |
| 2026-07-18 | 1191.807849 |
| 2026-07-19 | 1190.648632 |
| 2026-07-20 | 1193.426838 |
| 2026-07-21 | 1196.082924 |
| 2026-07-22 | 1195.299984 |
| 2026-07-23 | 1193.760025 |
| 2026-07-24 | 1191.885766 |
| 2026-07-25 | 1188.552901 |
| 2026-07-26 | 1191.303809 |
| 2026-07-27 | 1193.293392 |
| 2026-07-28 | 1192.844698 |
| 2026-07-29 | 1192.907555 |
| 2026-07-30 | 1195.176991 |
| 2026-07-31 | 1195.9189 |
| 2026-08-01 | 1190.27998 |
| 2026-08-02 | 1193.805669 |
| 2026-08-03 | 1196.080198 |
| 2026-08-04 | 1200.969035 |
| 2026-08-05 | 1199.576772 |
| 2026-08-06 | 1202.727477 |
| 2026-08-07 | 1208.020301 |
| 2026-08-08 | 1202.054887 |
| 2026-08-09 | 1202.178031 |
| 2026-08-10 | 1206.942943 |
| 2026-08-11 | 1212.593656 |
| 2026-08-12 | 1210.949992 |
| 2026-08-13 | 1210.191361 |
| 2026-08-14 | 1209.300833 |
| 2026-08-15 | 1199.007749 |
| 2026-08-16 | 1203.485213 |
| 2026-08-17 | 1208.41993 |
| 2026-08-18 | 1209.958412 |
| 2026-08-20 | 1207.34094 |
| 2026-08-21 | 1209.517378 |
| 2026-08-22 | 1206.430428 |
| 2026-08-23 | 1211.269232 |
| 2026-08-24 | 1214.852431 |
| 2026-08-25 | 1217.134526 |
| 2026-08-26 | 1216.040025 |
| 2026-08-27 | 1213.628094 |
| 2026-08-28 | 1212.958198 |
| 2026-08-29 | 1206.508013 |
| 2026-08-30 | 1209.720381 |
| 2026-08-31 | 1214.367247 |
| 2026-09-01 | 1212.018008 |
| 2026-09-02 | 1213.528976 |
| 2026-09-03 | 1210.895456 |
| 2026-09-04 | 1209.142107 |
| 2026-09-05 | 1206.227998 |
| 2026-09-06 | 1208.341135 |
| 2026-09-07 | 1210.07407 |
| 2026-09-08 | 1213.637317 |
| 2026-09-09 | 1211.594296 |
| 2026-09-10 | 1209.700821 |
| 2026-09-11 | 1211.059165 |
| 2026-09-12 | 1209.037565 |
| 2026-09-13 | 1210.022989 |
| 2026-09-14 | 1205.619529 |
| 2026-09-15 | 1205.97635 |
| 2026-09-16 | 1209.862414 |
| 2026-09-17 | 1216.798005 |
| 2026-09-18 | 1213.721006 |
| 2026-09-19 | 1200.738867 |
| 2026-09-20 | 1206.809515 |
| 2026-09-21 | 1214.284659 |
| 2026-09-22 | 1213.144474 |
| 2026-09-23 | 1205.447178 |
| 2026-09-24 | 1200.765036 |
| 2026-09-25 | 1194.698533 |
| 2026-09-26 | 1197.887701 |
| 2026-09-27 | 1196.351319 |
| 2026-09-28 | 1191.599865 |
| 2026-09-30 | 1188.223992 |
| 2026-10-02 | 1186.787475 |
| 2026-10-03 | 1180.835613 |
| 2026-10-05 | 1187.176259 |
| 2026-10-06 | 1185.84224 |
| 2026-10-07 | 1180.815123 |
| 2026-10-08 | 1186.655558 |
| 2026-10-09 | 1182.486396 |
| 2026-10-10 | 1185.859356 |
| 2026-10-11 | 1184.232541 |
| 2026-10-12 | 1186.510124 |
| 2026-10-13 | 1188.312907 |
| 2026-10-14 | 1190.043374 |
| 2026-10-15 | 1192.766094 |
| 2026-10-16 | 1188.486691 |
| 2026-10-17 | 1183.345261 |
| 2026-10-18 | 1186.376406 |
| 2026-10-19 | 1190.600678 |
| 2026-10-20 | 1193.632671 |
| 2026-10-21 | 1189.379211 |
| 2026-10-22 | 1186.705567 |
| 2026-10-23 | 1186.328163 |
| 2026-10-24 | 1186.925125 |
High
1217.13
Low
1056.76
Average
1146.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KHR API questions
How do I get the PEN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KHR rate in rates.KHR.
How far back does PEN/KHR historical data go?
Daily PEN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.