PEN to KGS exchange rate API
Sol to Som · quoted 2026-10-31
25.2651
▲ +11.02% over 2Y
1 PEN = 25.2651 KGS · 1 KGS = 0.03958 PEN · Get this rate via the API
1 PEN buys 25.2651 KGS as of 2026-10-31, so 1 KGS buys 0.03958 PEN. Over the last 2 years, PEN/KGS traded between 22.7095 and 26.3395, averaged 24.9462 and rose 11.02%. The API holds daily PEN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 22.757393 |
| 2024-11-01 | 22.741935 |
| 2024-11-02 | 22.735771 |
| 2024-11-03 | 22.764299 |
| 2024-11-04 | 22.775472 |
| 2024-11-05 | 22.766487 |
| 2024-11-06 | 22.851376 |
| 2024-11-07 | 22.85947 |
| 2024-11-08 | 22.970897 |
| 2024-11-09 | 22.872605 |
| 2024-11-10 | 22.857845 |
| 2024-11-11 | 22.890227 |
| 2024-11-12 | 22.855837 |
| 2024-11-13 | 22.780292 |
| 2024-11-14 | 22.70945 |
| 2024-11-15 | 22.755196 |
| 2024-11-16 | 22.725421 |
| 2024-11-17 | 22.722816 |
| 2024-11-18 | 22.746237 |
| 2024-11-19 | 22.807406 |
| 2024-11-20 | 22.803874 |
| 2024-11-21 | 22.807857 |
| 2024-11-22 | 22.808052 |
| 2024-11-23 | 22.740956 |
| 2024-11-24 | 22.778836 |
| 2024-11-25 | 22.777776 |
| 2024-11-26 | 23.008564 |
| 2024-11-27 | 23.015228 |
| 2024-11-28 | 23.071346 |
| 2024-11-29 | 23.164569 |
| 2024-11-30 | 23.072094 |
| 2024-12-01 | 23.178197 |
| 2024-12-02 | 23.19709 |
| 2024-12-03 | 23.177568 |
| 2024-12-04 | 23.232665 |
| 2024-12-05 | 23.216226 |
| 2024-12-06 | 23.151642 |
| 2024-12-07 | 23.299025 |
| 2024-12-08 | 23.30063 |
| 2024-12-09 | 23.086608 |
| 2024-12-10 | 23.291131 |
| 2024-12-11 | 23.23726 |
| 2024-12-12 | 23.273912 |
| 2024-12-13 | 23.23774 |
| 2024-12-14 | 23.327754 |
| 2024-12-15 | 23.258378 |
| 2024-12-16 | 23.169454 |
| 2024-12-17 | 23.144262 |
| 2024-12-18 | 23.160459 |
| 2024-12-19 | 23.21316 |
| 2024-12-20 | 23.186652 |
| 2024-12-21 | 23.31506 |
| 2024-12-22 | 23.367218 |
| 2024-12-23 | 23.229988 |
| 2024-12-24 | 23.254381 |
| 2024-12-25 | 23.104932 |
| 2024-12-26 | 23.190355 |
| 2024-12-27 | 23.221143 |
| 2024-12-28 | 23.408433 |
| 2024-12-29 | 23.204602 |
| 2024-12-30 | 23.199202 |
| 2024-12-31 | 23.16142 |
| 2025-01-01 | 23.084635 |
| 2025-01-02 | 23.09079 |
| 2025-01-03 | 23.130557 |
| 2025-01-04 | 23.103247 |
| 2025-01-05 | 23.079947 |
| 2025-01-06 | 23.108632 |
| 2025-01-07 | 23.103444 |
| 2025-01-08 | 23.080988 |
| 2025-01-09 | 23.035975 |
| 2025-01-10 | 23.072629 |
| 2025-01-11 | 23.053975 |
| 2025-01-12 | 23.08369 |
| 2025-01-13 | 23.082238 |
| 2025-01-14 | 23.152906 |
| 2025-01-15 | 23.169531 |
| 2025-01-16 | 23.207835 |
| 2025-01-17 | 23.24854 |
| 2025-01-18 | 23.299289 |
| 2025-01-19 | 23.381303 |
| 2025-01-20 | 23.304734 |
| 2025-01-21 | 23.40154 |
| 2025-01-22 | 23.408017 |
| 2025-01-23 | 23.481689 |
| 2025-01-24 | 23.536447 |
| 2025-01-25 | 23.506728 |
| 2025-01-26 | 23.506419 |
| 2025-01-27 | 23.543139 |
| 2025-01-28 | 23.418275 |
| 2025-01-29 | 23.428956 |
| 2025-01-30 | 23.494584 |
| 2025-01-31 | 23.517634 |
| 2025-02-01 | 23.516057 |
| 2025-02-02 | 23.449618 |
| 2025-02-03 | 23.488252 |
| 2025-02-04 | 23.566917 |
| 2025-02-05 | 23.558524 |
| 2025-02-06 | 23.536147 |
| 2025-02-07 | 23.609223 |
| 2025-02-08 | 23.567667 |
| 2025-02-09 | 23.536105 |
| 2025-02-10 | 23.61151 |
| 2025-02-11 | 23.622952 |
| 2025-02-12 | 23.618502 |
| 2025-02-13 | 23.619934 |
| 2025-02-14 | 23.626594 |
| 2025-02-15 | 23.576343 |
| 2025-02-16 | 23.631787 |
| 2025-02-17 | 23.727604 |
| 2025-02-18 | 23.710587 |
| 2025-02-19 | 23.794942 |
| 2025-02-20 | 23.777882 |
| 2025-02-21 | 23.865247 |
| 2025-02-22 | 23.77322 |
| 2025-02-23 | 23.721694 |
| 2025-02-24 | 23.840574 |
| 2025-02-25 | 23.836181 |
| 2025-02-26 | 23.779626 |
| 2025-02-27 | 23.930306 |
| 2025-02-28 | 23.867416 |
| 2025-03-01 | 23.760353 |
| 2025-03-02 | 23.476439 |
| 2025-03-03 | 23.805279 |
| 2025-03-04 | 23.762653 |
| 2025-03-05 | 23.87146 |
| 2025-03-06 | 23.994667 |
| 2025-03-07 | 24.012919 |
| 2025-03-08 | 23.936465 |
| 2025-03-09 | 23.907165 |
| 2025-03-10 | 23.964128 |
| 2025-03-11 | 23.933075 |
| 2025-03-12 | 23.960915 |
| 2025-03-13 | 23.943737 |
| 2025-03-14 | 23.909432 |
| 2025-03-15 | 23.84709 |
| 2025-03-16 | 23.947594 |
| 2025-03-17 | 23.818421 |
| 2025-03-18 | 24.022994 |
| 2025-03-19 | 24.155732 |
| 2025-03-20 | 24.108086 |
| 2025-03-21 | 24.189105 |
| 2025-03-22 | 24.171593 |
| 2025-03-23 | 23.759382 |
| 2025-03-25 | 24.034439 |
| 2025-03-26 | 24.088031 |
| 2025-03-27 | 23.735054 |
| 2025-03-28 | 23.739694 |
| 2025-03-29 | 23.771821 |
| 2025-03-30 | 23.611276 |
| 2025-03-31 | 23.611835 |
| 2025-04-01 | 23.562882 |
| 2025-04-02 | 23.576556 |
| 2025-04-03 | 23.701471 |
| 2025-04-04 | 23.628069 |
| 2025-04-05 | 23.734811 |
| 2025-04-06 | 23.588092 |
| 2025-04-07 | 23.623215 |
| 2025-04-08 | 23.426308 |
| 2025-04-09 | 23.348052 |
| 2025-04-10 | 23.523217 |
| 2025-04-11 | 23.462777 |
| 2025-04-12 | 23.564806 |
| 2025-04-13 | 23.453969 |
| 2025-04-14 | 23.566906 |
| 2025-04-15 | 23.449321 |
| 2025-04-16 | 23.379838 |
| 2025-04-17 | 23.476429 |
| 2025-04-18 | 23.36097 |
| 2025-04-19 | 23.347492 |
| 2025-04-20 | 23.367713 |
| 2025-04-21 | 23.376267 |
| 2025-04-22 | 23.527646 |
| 2025-04-23 | 23.529032 |
| 2025-04-24 | 23.609151 |
| 2025-04-25 | 23.669614 |
| 2025-04-26 | 23.74249 |
| 2025-04-27 | 23.823907 |
| 2025-04-28 | 23.818021 |
| 2025-04-29 | 23.798642 |
| 2025-04-30 | 23.857285 |
| 2025-05-01 | 23.898 |
| 2025-05-02 | 23.909501 |
| 2025-05-03 | 23.815713 |
| 2025-05-04 | 23.95765 |
| 2025-05-05 | 23.913432 |
| 2025-05-06 | 23.891627 |
| 2025-05-08 | 23.965248 |
| 2025-05-09 | 24.090478 |
| 2025-05-10 | 23.901347 |
| 2025-05-11 | 23.937948 |
| 2025-05-12 | 24.022815 |
| 2025-05-13 | 23.951898 |
| 2025-05-14 | 23.773343 |
| 2025-05-15 | 23.838692 |
| 2025-05-17 | 23.828656 |
| 2025-05-18 | 23.707723 |
| 2025-05-19 | 23.724208 |
| 2025-05-20 | 23.718391 |
| 2025-05-21 | 23.774953 |
| 2025-05-22 | 23.742567 |
| 2025-05-23 | 23.914398 |
| 2025-05-24 | 23.8324 |
| 2025-05-25 | 23.904531 |
| 2025-05-26 | 23.949258 |
| 2025-05-27 | 23.938402 |
| 2025-05-28 | 24.032767 |
| 2025-05-29 | 24.062697 |
| 2025-05-30 | 24.170918 |
| 2025-05-31 | 23.989214 |
| 2025-06-01 | 24.161512 |
| 2025-06-02 | 24.214662 |
| 2025-06-03 | 24.185874 |
| 2025-06-04 | 24.134295 |
| 2025-06-05 | 24.187786 |
| 2025-06-06 | 24.12792 |
| 2025-06-07 | 23.968928 |
| 2025-06-08 | 23.974601 |
| 2025-06-09 | 24.023292 |
| 2025-06-10 | 24.092986 |
| 2025-06-11 | 24.114243 |
| 2025-06-12 | 24.140987 |
| 2025-06-13 | 24.173766 |
| 2025-06-14 | 24.179066 |
| 2025-06-15 | 24.148587 |
| 2025-06-16 | 24.205871 |
| 2025-06-17 | 24.282705 |
| 2025-06-18 | 24.235545 |
| 2025-06-19 | 24.356492 |
| 2025-06-20 | 24.381291 |
| 2025-06-21 | 24.291213 |
| 2025-06-22 | 24.283777 |
| 2025-06-23 | 24.307144 |
| 2025-06-24 | 24.427873 |
| 2025-06-25 | 24.447627 |
| 2025-06-26 | 24.481823 |
| 2025-06-27 | 24.570992 |
| 2025-06-28 | 24.610026 |
| 2025-06-29 | 24.609208 |
| 2025-06-30 | 24.626601 |
| 2025-07-01 | 24.599562 |
| 2025-07-02 | 24.595447 |
| 2025-07-03 | 24.595494 |
| 2025-07-04 | 24.630672 |
| 2025-07-05 | 24.625239 |
| 2025-07-06 | 24.639179 |
| 2025-07-07 | 24.646571 |
| 2025-07-08 | 24.572208 |
| 2025-07-09 | 24.656203 |
| 2025-07-10 | 24.708574 |
| 2025-07-11 | 24.683559 |
| 2025-07-12 | 24.600049 |
| 2025-07-13 | 24.600561 |
| 2025-07-14 | 24.630493 |
| 2025-07-15 | 24.553719 |
| 2025-07-16 | 24.560742 |
| 2025-07-17 | 24.631406 |
| 2025-07-18 | 24.73447 |
| 2025-07-19 | 24.527441 |
| 2025-07-20 | 24.514964 |
| 2025-07-21 | 24.556461 |
| 2025-07-22 | 24.598485 |
| 2025-07-23 | 24.621529 |
| 2025-07-24 | 24.62665 |
| 2025-07-25 | 24.700368 |
| 2025-07-26 | 24.661521 |
| 2025-07-27 | 24.617018 |
| 2025-07-28 | 24.708312 |
| 2025-07-29 | 24.507039 |
| 2025-07-30 | 24.605384 |
| 2025-07-31 | 24.499445 |
| 2025-08-01 | 24.428285 |
| 2025-08-02 | 24.408611 |
| 2025-08-03 | 24.450332 |
| 2025-08-04 | 24.536165 |
| 2025-08-05 | 24.531436 |
| 2025-08-06 | 24.61539 |
| 2025-08-07 | 24.642142 |
| 2025-08-08 | 24.654928 |
| 2025-08-09 | 24.826327 |
| 2025-08-10 | 24.789211 |
| 2025-08-11 | 24.830215 |
| 2025-08-12 | 24.769081 |
| 2025-08-13 | 24.832594 |
| 2025-08-14 | 24.692837 |
| 2025-08-15 | 24.462478 |
| 2025-08-16 | 24.555821 |
| 2025-08-17 | 24.564892 |
| 2025-08-18 | 24.57869 |
| 2025-08-19 | 24.621991 |
| 2025-08-20 | 24.791049 |
| 2025-08-21 | 25.015731 |
| 2025-08-22 | 24.878037 |
| 2025-08-23 | 24.929003 |
| 2025-08-24 | 24.985441 |
| 2025-08-25 | 25.015003 |
| 2025-08-26 | 24.877045 |
| 2025-08-27 | 24.856764 |
| 2025-08-28 | 24.742072 |
| 2025-08-29 | 24.662383 |
| 2025-08-30 | 24.669436 |
| 2025-08-31 | 24.720407 |
| 2025-09-01 | 24.787078 |
| 2025-09-02 | 24.720738 |
| 2025-09-03 | 24.752785 |
| 2025-09-04 | 24.766494 |
| 2025-09-05 | 24.835198 |
| 2025-09-06 | 24.833958 |
| 2025-09-07 | 24.833723 |
| 2025-09-08 | 24.87164 |
| 2025-09-09 | 24.972943 |
| 2025-09-10 | 25.018043 |
| 2025-09-11 | 25.094943 |
| 2025-09-13 | 25.046907 |
| 2025-09-14 | 25.044453 |
| 2025-09-15 | 25.076904 |
| 2025-09-16 | 25.074943 |
| 2025-09-17 | 25.179543 |
| 2025-09-18 | 25.165199 |
| 2025-09-19 | 25.120435 |
| 2025-09-20 | 25.094362 |
| 2025-09-21 | 25.060053 |
| 2025-09-22 | 25.08815 |
| 2025-09-23 | 24.979738 |
| 2025-09-24 | 23.782954 |
| 2025-09-25 | 24.998576 |
| 2025-09-26 | 24.962373 |
| 2025-09-27 | 24.97831 |
| 2025-09-28 | 25.010153 |
| 2025-09-29 | 25.242283 |
| 2025-09-30 | 25.241213 |
| 2025-10-01 | 25.336517 |
| 2025-10-02 | 25.243258 |
| 2025-10-03 | 25.360433 |
| 2025-10-04 | 25.258722 |
| 2025-10-05 | 25.359796 |
| 2025-10-06 | 25.412793 |
| 2025-10-07 | 25.484073 |
| 2025-10-08 | 25.525266 |
| 2025-10-09 | 25.604157 |
| 2025-10-10 | 25.560208 |
| 2025-10-11 | 25.454727 |
| 2025-10-12 | 25.547726 |
| 2025-10-13 | 25.649516 |
| 2025-10-14 | 25.660084 |
| 2025-10-15 | 25.792568 |
| 2025-10-16 | 25.944909 |
| 2025-10-17 | 25.997738 |
| 2025-10-18 | 25.877542 |
| 2025-10-19 | 25.973871 |
| 2025-10-20 | 26.065225 |
| 2025-10-21 | 25.945414 |
| 2025-10-22 | 25.850777 |
| 2025-10-23 | 25.876361 |
| 2025-10-24 | 25.946623 |
| 2025-10-25 | 25.843309 |
| 2025-10-26 | 25.938789 |
| 2025-10-27 | 25.994117 |
| 2025-10-28 | 25.911384 |
| 2025-10-29 | 25.949407 |
| 2025-10-30 | 25.917016 |
| 2025-10-31 | 26.054658 |
| 2025-11-01 | 25.815976 |
| 2025-11-02 | 26.06817 |
| 2025-11-03 | 26.070182 |
| 2025-11-04 | 25.968136 |
| 2025-11-05 | 26.085675 |
| 2025-11-06 | 26.060861 |
| 2025-11-07 | 26.053303 |
| 2025-11-08 | 25.907386 |
| 2025-11-09 | 26.006851 |
| 2025-11-10 | 26.093475 |
| 2025-11-11 | 26.205585 |
| 2025-11-12 | 26.115195 |
| 2025-11-13 | 26.128211 |
| 2025-11-14 | 26.080442 |
| 2025-11-15 | 25.980293 |
| 2025-11-16 | 26.088348 |
| 2025-11-17 | 26.146785 |
| 2025-11-18 | 26.103321 |
| 2025-11-19 | 26.022192 |
| 2025-11-20 | 26.03113 |
| 2025-11-21 | 26.02162 |
| 2025-11-22 | 25.961963 |
| 2025-11-23 | 25.984362 |
| 2025-11-24 | 26.015235 |
| 2025-11-25 | 26.044334 |
| 2025-11-26 | 26.148717 |
| 2025-11-27 | 26.139953 |
| 2025-11-28 | 26.169413 |
| 2025-11-29 | 26.017526 |
| 2025-11-30 | 26.129474 |
| 2025-12-01 | 26.098095 |
| 2025-12-02 | 26.120566 |
| 2025-12-03 | 26.157113 |
| 2025-12-04 | 26.192256 |
| 2025-12-05 | 26.125656 |
| 2025-12-06 | 26.004974 |
| 2025-12-07 | 26.117375 |
| 2025-12-08 | 26.125859 |
| 2025-12-09 | 26.162587 |
| 2025-12-11 | 26.125263 |
| 2025-12-12 | 26.112868 |
| 2025-12-13 | 25.973829 |
| 2025-12-14 | 26.064581 |
| 2025-12-15 | 26.101336 |
| 2025-12-16 | 26.098401 |
| 2025-12-17 | 26.113304 |
| 2025-12-18 | 26.130693 |
| 2025-12-19 | 26.120618 |
| 2025-12-20 | 25.977741 |
| 2025-12-21 | 26.069721 |
| 2025-12-22 | 26.13104 |
| 2025-12-23 | 26.128824 |
| 2025-12-24 | 26.134991 |
| 2025-12-25 | 25.982469 |
| 2025-12-26 | 26.106422 |
| 2025-12-27 | 25.997207 |
| 2025-12-28 | 26.067698 |
| 2025-12-29 | 26.121706 |
| 2025-12-30 | 26.144381 |
| 2025-12-31 | 26.156914 |
| 2026-01-01 | 26.019648 |
| 2026-01-02 | 26.162069 |
| 2026-01-03 | 26.02712 |
| 2026-01-04 | 26.132247 |
| 2026-01-05 | 26.146275 |
| 2026-01-06 | 26.140958 |
| 2026-01-07 | 26.159011 |
| 2026-01-08 | 26.152869 |
| 2026-01-09 | 26.159452 |
| 2026-01-10 | 26.012465 |
| 2026-01-11 | 26.122673 |
| 2026-01-12 | 26.160895 |
| 2026-01-13 | 26.182643 |
| 2026-01-14 | 26.179117 |
| 2026-01-15 | 26.167763 |
| 2026-01-16 | 26.180428 |
| 2026-01-17 | 25.968155 |
| 2026-01-18 | 26.126559 |
| 2026-01-19 | 26.155619 |
| 2026-01-20 | 26.192202 |
| 2026-01-21 | 26.217881 |
| 2026-01-22 | 26.216408 |
| 2026-01-23 | 26.233966 |
| 2026-01-24 | 26.019588 |
| 2026-01-25 | 26.174042 |
| 2026-01-26 | 26.258513 |
| 2026-01-27 | 26.275478 |
| 2026-01-28 | 26.332841 |
| 2026-01-29 | 26.32345 |
| 2026-01-30 | 26.158209 |
| 2026-01-31 | 26.044278 |
| 2026-02-01 | 26.041434 |
| 2026-02-02 | 26.132855 |
| 2026-02-03 | 26.169621 |
| 2026-02-04 | 26.176016 |
| 2026-02-05 | 26.117379 |
| 2026-02-06 | 26.189086 |
| 2026-02-07 | 25.970702 |
| 2026-02-08 | 26.110477 |
| 2026-02-09 | 26.167719 |
| 2026-02-10 | 26.172346 |
| 2026-02-11 | 26.211615 |
| 2026-02-12 | 26.22473 |
| 2026-02-13 | 26.241664 |
| 2026-02-14 | 26.084071 |
| 2026-02-15 | 26.161651 |
| 2026-02-16 | 26.264267 |
| 2026-02-17 | 26.292157 |
| 2026-02-18 | 26.257297 |
| 2026-02-19 | 26.141727 |
| 2026-02-20 | 26.165674 |
| 2026-02-21 | 26.01256 |
| 2026-02-22 | 26.094649 |
| 2026-02-23 | 26.190674 |
| 2026-02-24 | 26.189142 |
| 2026-02-25 | 26.203641 |
| 2026-02-26 | 26.205343 |
| 2026-02-27 | 26.211061 |
| 2026-02-28 | 26.058674 |
| 2026-03-01 | 26.142513 |
| 2026-03-02 | 26.143299 |
| 2026-03-03 | 25.780033 |
| 2026-03-04 | 25.774843 |
| 2026-03-05 | 25.569533 |
| 2026-03-06 | 25.248185 |
| 2026-03-07 | 25.128757 |
| 2026-03-08 | 25.190399 |
| 2026-03-09 | 25.19638 |
| 2026-03-10 | 25.611425 |
| 2026-03-11 | 25.60723 |
| 2026-03-12 | 25.500565 |
| 2026-03-13 | 25.456696 |
| 2026-03-14 | 25.317148 |
| 2026-03-15 | 25.388031 |
| 2026-03-16 | 25.677931 |
| 2026-03-17 | 25.697304 |
| 2026-03-18 | 25.610391 |
| 2026-03-19 | 25.465951 |
| 2026-03-20 | 25.292356 |
| 2026-03-21 | 25.135762 |
| 2026-03-22 | 25.209071 |
| 2026-03-23 | 25.395464 |
| 2026-03-24 | 25.419893 |
| 2026-03-25 | 25.386768 |
| 2026-03-26 | 25.337624 |
| 2026-03-27 | 25.186887 |
| 2026-03-28 | 25.278302 |
| 2026-03-29 | 25.172835 |
| 2026-03-30 | 25.183564 |
| 2026-03-31 | 25.188096 |
| 2026-04-01 | 25.417373 |
| 2026-04-02 | 25.392971 |
| 2026-04-03 | 25.425546 |
| 2026-04-04 | 25.32912 |
| 2026-04-05 | 25.423859 |
| 2026-04-06 | 25.65697 |
| 2026-04-07 | 25.6381 |
| 2026-04-08 | 25.985718 |
| 2026-04-09 | 25.958282 |
| 2026-04-10 | 25.960285 |
| 2026-04-11 | 25.811511 |
| 2026-04-12 | 25.94646 |
| 2026-04-13 | 26.085738 |
| 2026-04-14 | 25.949145 |
| 2026-04-15 | 25.581095 |
| 2026-04-16 | 25.587883 |
| 2026-04-17 | 25.560039 |
| 2026-04-18 | 25.447486 |
| 2026-04-19 | 25.487337 |
| 2026-04-20 | 25.530606 |
| 2026-04-21 | 25.579901 |
| 2026-04-22 | 25.536034 |
| 2026-04-23 | 25.363675 |
| 2026-04-24 | 25.267782 |
| 2026-04-25 | 25.065169 |
| 2026-04-26 | 25.232912 |
| 2026-04-27 | 25.029202 |
| 2026-04-28 | 24.999938 |
| 2026-04-29 | 24.918567 |
| 2026-04-30 | 24.972835 |
| 2026-05-01 | 24.92245 |
| 2026-05-02 | 24.923848 |
| 2026-05-03 | 24.991547 |
| 2026-05-04 | 24.999339 |
| 2026-05-05 | 25.177738 |
| 2026-05-06 | 25.372622 |
| 2026-05-07 | 25.415051 |
| 2026-05-08 | 25.541768 |
| 2026-05-09 | 25.453607 |
| 2026-05-10 | 25.472498 |
| 2026-05-11 | 25.61098 |
| 2026-05-12 | 25.627265 |
| 2026-05-14 | 25.737558 |
| 2026-05-15 | 25.619131 |
| 2026-05-16 | 25.487727 |
| 2026-05-17 | 25.542602 |
| 2026-05-18 | 25.638351 |
| 2026-05-19 | 25.624968 |
| 2026-05-20 | 25.785126 |
| 2026-05-21 | 25.771796 |
| 2026-05-23 | 25.568828 |
| 2026-05-24 | 25.640381 |
| 2026-05-25 | 25.773782 |
| 2026-05-26 | 25.70174 |
| 2026-05-27 | 25.729835 |
| 2026-05-28 | 25.771949 |
| 2026-05-29 | 25.768473 |
| 2026-05-30 | 25.728463 |
| 2026-05-31 | 25.746705 |
| 2026-06-01 | 25.746254 |
| 2026-06-02 | 25.796136 |
| 2026-06-03 | 25.73079 |
| 2026-06-04 | 25.76157 |
| 2026-06-05 | 25.4687 |
| 2026-06-06 | 25.193991 |
| 2026-06-09 | 26.073182 |
| 2026-06-10 | 25.781362 |
| 2026-06-11 | 25.954558 |
| 2026-06-12 | 25.959495 |
| 2026-06-13 | 25.718149 |
| 2026-06-14 | 25.834113 |
| 2026-06-15 | 25.980697 |
| 2026-06-16 | 26.024823 |
| 2026-06-17 | 26.021159 |
| 2026-06-18 | 25.972092 |
| 2026-06-19 | 26.006932 |
| 2026-06-20 | 25.854529 |
| 2026-06-21 | 25.926978 |
| 2026-06-22 | 25.970371 |
| 2026-06-23 | 25.819686 |
| 2026-06-24 | 25.722926 |
| 2026-06-25 | 25.789247 |
| 2026-06-26 | 25.790239 |
| 2026-06-27 | 25.56821 |
| 2026-06-28 | 25.681433 |
| 2026-06-29 | 25.781589 |
| 2026-06-30 | 25.795512 |
| 2026-07-01 | 25.744136 |
| 2026-07-02 | 25.828213 |
| 2026-07-03 | 25.877847 |
| 2026-07-04 | 25.714481 |
| 2026-07-05 | 25.785599 |
| 2026-07-06 | 25.82027 |
| 2026-07-07 | 25.826834 |
| 2026-07-08 | 25.764855 |
| 2026-07-09 | 25.86081 |
| 2026-07-10 | 25.93243 |
| 2026-07-11 | 25.78068 |
| 2026-07-12 | 25.833557 |
| 2026-07-13 | 25.833329 |
| 2026-07-14 | 25.934034 |
| 2026-07-15 | 25.987801 |
| 2026-07-16 | 25.887434 |
| 2026-07-17 | 25.820711 |
| 2026-07-18 | 25.795497 |
| 2026-07-19 | 25.781217 |
| 2026-07-20 | 25.833625 |
| 2026-07-21 | 25.869472 |
| 2026-07-22 | 25.856718 |
| 2026-07-23 | 25.859297 |
| 2026-07-24 | 25.816852 |
| 2026-07-25 | 25.718275 |
| 2026-07-26 | 25.790294 |
| 2026-07-27 | 25.84829 |
| 2026-07-28 | 25.891282 |
| 2026-07-29 | 25.838003 |
| 2026-07-30 | 25.925824 |
| 2026-07-31 | 25.885941 |
| 2026-08-01 | 25.809152 |
| 2026-08-02 | 25.816954 |
| 2026-08-03 | 25.9017 |
| 2026-08-04 | 26.042921 |
| 2026-08-05 | 26.057693 |
| 2026-08-06 | 26.093419 |
| 2026-08-07 | 26.104053 |
| 2026-08-08 | 26.024631 |
| 2026-08-09 | 26.027576 |
| 2026-08-10 | 26.05712 |
| 2026-08-11 | 26.145471 |
| 2026-08-12 | 26.167819 |
| 2026-08-13 | 26.144089 |
| 2026-08-14 | 26.138975 |
| 2026-08-15 | 25.947468 |
| 2026-08-16 | 26.020317 |
| 2026-08-17 | 26.273568 |
| 2026-08-18 | 26.282655 |
| 2026-08-20 | 26.244243 |
| 2026-08-21 | 26.306826 |
| 2026-08-22 | 26.132692 |
| 2026-08-23 | 26.243922 |
| 2026-08-24 | 26.307012 |
| 2026-08-25 | 26.339526 |
| 2026-08-26 | 26.327506 |
| 2026-08-27 | 26.251525 |
| 2026-08-28 | 26.246566 |
| 2026-08-29 | 26.116181 |
| 2026-08-30 | 26.172271 |
| 2026-08-31 | 26.159059 |
| 2026-09-01 | 26.181689 |
| 2026-09-02 | 26.220334 |
| 2026-09-03 | 26.200454 |
| 2026-09-04 | 26.163064 |
| 2026-09-05 | 26.114748 |
| 2026-09-06 | 26.142152 |
| 2026-09-07 | 26.175138 |
| 2026-09-08 | 26.244078 |
| 2026-09-09 | 26.218827 |
| 2026-09-10 | 26.126024 |
| 2026-09-11 | 26.140672 |
| 2026-09-12 | 26.095141 |
| 2026-09-13 | 26.137246 |
| 2026-09-14 | 26.048787 |
| 2026-09-15 | 26.077188 |
| 2026-09-16 | 26.119908 |
| 2026-09-17 | 26.157098 |
| 2026-09-18 | 26.187943 |
| 2026-09-19 | 25.91682 |
| 2026-09-20 | 26.050788 |
| 2026-09-21 | 26.213995 |
| 2026-09-22 | 26.168883 |
| 2026-09-23 | 25.957327 |
| 2026-09-24 | 25.815181 |
| 2026-09-25 | 25.699356 |
| 2026-09-26 | 25.809663 |
| 2026-09-27 | 25.767903 |
| 2026-09-28 | 25.598881 |
| 2026-09-30 | 25.62387 |
| 2026-10-02 | 25.5947 |
| 2026-10-03 | 25.467096 |
| 2026-10-05 | 25.608386 |
| 2026-10-06 | 25.60097 |
| 2026-10-07 | 25.495123 |
| 2026-10-08 | 25.505519 |
| 2026-10-09 | 25.482664 |
| 2026-10-10 | 25.482508 |
| 2026-10-11 | 25.505199 |
| 2026-10-12 | 25.56314 |
| 2026-10-13 | 25.554377 |
| 2026-10-14 | 25.590677 |
| 2026-10-15 | 25.671913 |
| 2026-10-16 | 25.586344 |
| 2026-10-17 | 25.440234 |
| 2026-10-18 | 25.518243 |
| 2026-10-19 | 25.555507 |
| 2026-10-20 | 25.636859 |
| 2026-10-21 | 25.613384 |
| 2026-10-22 | 25.513788 |
| 2026-10-23 | 25.499634 |
| 2026-10-24 | 25.4124 |
| 2026-10-25 | 25.45775 |
| 2026-10-26 | 25.543707 |
| 2026-10-27 | 25.489004 |
| 2026-10-28 | 25.449858 |
| 2026-10-29 | 25.414695 |
| 2026-10-30 | 25.387594 |
| 2026-10-31 | 25.265142 |
High
26.3395
Low
22.7095
Average
24.9462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/KGS API questions
How do I get the PEN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/KGS rate in rates.KGS.
How far back does PEN/KGS historical data go?
Daily PEN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.