PEN to JPY exchange rate API
Sol to Yen · quoted 2026-10-18
45.9787
▲ +15.41% over 2Y
1 PEN = 45.9787 JPY · 1 JPY = 0.02175 PEN · Get this rate via the API
1 PEN buys 45.9787 JPY as of 2026-10-18, so 1 JPY buys 0.02175 PEN. Over the last 2 years, PEN/JPY traded between 37.7246 and 48.3730, averaged 43.8126 and rose 15.41%. The API holds daily PEN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 39.840838 |
| 2024-10-19 | 39.726109 |
| 2024-10-20 | 39.8422 |
| 2024-10-21 | 39.856133 |
| 2024-10-22 | 40.103976 |
| 2024-10-23 | 40.74918 |
| 2024-10-24 | 40.498961 |
| 2024-10-25 | 40.512454 |
| 2024-10-26 | 40.514468 |
| 2024-10-27 | 40.657441 |
| 2024-10-28 | 40.583772 |
| 2024-10-29 | 40.908221 |
| 2024-10-30 | 40.734205 |
| 2024-10-31 | 40.53315 |
| 2024-11-01 | 40.309793 |
| 2024-11-02 | 40.548089 |
| 2024-11-03 | 40.447579 |
| 2024-11-04 | 40.281996 |
| 2024-11-05 | 40.404656 |
| 2024-11-06 | 40.924449 |
| 2024-11-07 | 40.745352 |
| 2024-11-08 | 40.615968 |
| 2024-11-09 | 40.501356 |
| 2024-11-10 | 40.491865 |
| 2024-11-11 | 40.843428 |
| 2024-11-12 | 40.885021 |
| 2024-11-13 | 40.952928 |
| 2024-11-14 | 41.07989 |
| 2024-11-15 | 40.913192 |
| 2024-11-16 | 40.555936 |
| 2024-11-17 | 40.547344 |
| 2024-11-18 | 40.805242 |
| 2024-11-19 | 40.557241 |
| 2024-11-20 | 41.039501 |
| 2024-11-21 | 40.714013 |
| 2024-11-22 | 40.732214 |
| 2024-11-23 | 40.678464 |
| 2024-11-24 | 40.658103 |
| 2024-11-25 | 40.557467 |
| 2024-11-26 | 40.595799 |
| 2024-11-27 | 40.197514 |
| 2024-11-28 | 40.313457 |
| 2024-11-29 | 40.083123 |
| 2024-11-30 | 39.811643 |
| 2024-12-01 | 39.966516 |
| 2024-12-02 | 40.121352 |
| 2024-12-03 | 39.957035 |
| 2024-12-04 | 40.457186 |
| 2024-12-05 | 40.227165 |
| 2024-12-06 | 40.144064 |
| 2024-12-07 | 40.253432 |
| 2024-12-08 | 40.250187 |
| 2024-12-09 | 40.117781 |
| 2024-12-10 | 40.71633 |
| 2024-12-11 | 40.855392 |
| 2024-12-12 | 40.793441 |
| 2024-12-13 | 41.093344 |
| 2024-12-14 | 41.227661 |
| 2024-12-15 | 41.103788 |
| 2024-12-16 | 41.122715 |
| 2024-12-17 | 41.056314 |
| 2024-12-18 | 41.056317 |
| 2024-12-19 | 41.951745 |
| 2024-12-20 | 41.867521 |
| 2024-12-21 | 41.884894 |
| 2024-12-22 | 42.021947 |
| 2024-12-23 | 42.065308 |
| 2024-12-24 | 42.073912 |
| 2024-12-25 | 41.810936 |
| 2024-12-26 | 42.108383 |
| 2024-12-27 | 42.211049 |
| 2024-12-28 | 42.495024 |
| 2024-12-29 | 42.081113 |
| 2024-12-30 | 42.114819 |
| 2024-12-31 | 41.867098 |
| 2025-01-01 | 41.844468 |
| 2025-01-02 | 41.766125 |
| 2025-01-03 | 41.856931 |
| 2025-01-04 | 41.837479 |
| 2025-01-05 | 41.801119 |
| 2025-01-06 | 41.686271 |
| 2025-01-07 | 41.965444 |
| 2025-01-08 | 42.028829 |
| 2025-01-09 | 41.768857 |
| 2025-01-10 | 41.915667 |
| 2025-01-11 | 41.788634 |
| 2025-01-12 | 41.854883 |
| 2025-01-13 | 41.683166 |
| 2025-01-14 | 41.776241 |
| 2025-01-15 | 41.606568 |
| 2025-01-16 | 41.455569 |
| 2025-01-17 | 41.364496 |
| 2025-01-18 | 41.647413 |
| 2025-01-19 | 41.786369 |
| 2025-01-20 | 41.684478 |
| 2025-01-21 | 41.667014 |
| 2025-01-22 | 41.707938 |
| 2025-01-23 | 41.959563 |
| 2025-01-24 | 42.124654 |
| 2025-01-25 | 41.913568 |
| 2025-01-26 | 41.886911 |
| 2025-01-27 | 41.471735 |
| 2025-01-28 | 41.593445 |
| 2025-01-29 | 41.618578 |
| 2025-01-30 | 41.403837 |
| 2025-01-31 | 41.657299 |
| 2025-02-01 | 41.734706 |
| 2025-02-02 | 41.561771 |
| 2025-02-03 | 41.532904 |
| 2025-02-04 | 41.85563 |
| 2025-02-05 | 41.164302 |
| 2025-02-06 | 41.032966 |
| 2025-02-07 | 40.932569 |
| 2025-02-08 | 40.788304 |
| 2025-02-09 | 40.736154 |
| 2025-02-10 | 40.934748 |
| 2025-02-11 | 41.032609 |
| 2025-02-12 | 41.34821 |
| 2025-02-13 | 41.416252 |
| 2025-02-14 | 41.158672 |
| 2025-02-15 | 41.030256 |
| 2025-02-16 | 41.158689 |
| 2025-02-17 | 40.986949 |
| 2025-02-18 | 41.03094 |
| 2025-02-19 | 41.192821 |
| 2025-02-20 | 40.657725 |
| 2025-02-21 | 40.945567 |
| 2025-02-22 | 40.55971 |
| 2025-02-23 | 40.481938 |
| 2025-02-24 | 40.726036 |
| 2025-02-25 | 40.698583 |
| 2025-02-26 | 40.631681 |
| 2025-02-27 | 40.816574 |
| 2025-02-28 | 41.027325 |
| 2025-03-01 | 40.921922 |
| 2025-03-02 | 40.459727 |
| 2025-03-03 | 41.064416 |
| 2025-03-04 | 40.167366 |
| 2025-03-05 | 40.7513 |
| 2025-03-06 | 40.36511 |
| 2025-03-07 | 40.456365 |
| 2025-03-08 | 40.477964 |
| 2025-03-09 | 40.418255 |
| 2025-03-10 | 40.157582 |
| 2025-03-11 | 40.391512 |
| 2025-03-12 | 40.714699 |
| 2025-03-13 | 40.494671 |
| 2025-03-14 | 40.528401 |
| 2025-03-15 | 40.513196 |
| 2025-03-16 | 40.611128 |
| 2025-03-17 | 40.414839 |
| 2025-03-18 | 41.01897 |
| 2025-03-19 | 41.268829 |
| 2025-03-20 | 40.860657 |
| 2025-03-21 | 41.032941 |
| 2025-03-22 | 41.145882 |
| 2025-03-23 | 41.330356 |
| 2025-03-24 | 41.273414 |
| 2025-03-25 | 41.091616 |
| 2025-03-26 | 41.296234 |
| 2025-03-27 | 41.359336 |
| 2025-03-28 | 41.349221 |
| 2025-03-29 | 41.262512 |
| 2025-03-30 | 40.908107 |
| 2025-03-31 | 40.834821 |
| 2025-04-01 | 40.670007 |
| 2025-04-02 | 40.656121 |
| 2025-04-03 | 39.955629 |
| 2025-04-04 | 39.573861 |
| 2025-04-05 | 40.149673 |
| 2025-04-06 | 39.654736 |
| 2025-04-07 | 39.876643 |
| 2025-04-08 | 39.597512 |
| 2025-04-09 | 38.859933 |
| 2025-04-10 | 39.409591 |
| 2025-04-11 | 38.513919 |
| 2025-04-12 | 38.679482 |
| 2025-04-13 | 38.525235 |
| 2025-04-14 | 38.589608 |
| 2025-04-15 | 38.313658 |
| 2025-04-16 | 38.152981 |
| 2025-04-17 | 38.266797 |
| 2025-04-18 | 38.005209 |
| 2025-04-19 | 38.040053 |
| 2025-04-20 | 38.003454 |
| 2025-04-21 | 37.724641 |
| 2025-04-22 | 37.896536 |
| 2025-04-23 | 38.264301 |
| 2025-04-24 | 38.651746 |
| 2025-04-25 | 38.983896 |
| 2025-04-26 | 39.022854 |
| 2025-04-27 | 39.150141 |
| 2025-04-28 | 39.086574 |
| 2025-04-29 | 38.877212 |
| 2025-04-30 | 39.062135 |
| 2025-05-01 | 39.449584 |
| 2025-05-02 | 39.501981 |
| 2025-05-03 | 39.454693 |
| 2025-05-04 | 39.668207 |
| 2025-05-05 | 39.329244 |
| 2025-05-06 | 38.981247 |
| 2025-05-07 | 39.298677 |
| 2025-05-08 | 39.638492 |
| 2025-05-09 | 39.983337 |
| 2025-05-10 | 39.719008 |
| 2025-05-11 | 39.89532 |
| 2025-05-12 | 40.665235 |
| 2025-05-13 | 40.560618 |
| 2025-05-14 | 39.748779 |
| 2025-05-15 | 39.787201 |
| 2025-05-16 | 39.697767 |
| 2025-05-17 | 39.681151 |
| 2025-05-18 | 39.413714 |
| 2025-05-19 | 39.316205 |
| 2025-05-20 | 39.216824 |
| 2025-05-21 | 39.075202 |
| 2025-05-22 | 38.927291 |
| 2025-05-23 | 38.979771 |
| 2025-05-24 | 38.862445 |
| 2025-05-25 | 38.972588 |
| 2025-05-26 | 39.122216 |
| 2025-05-27 | 39.452636 |
| 2025-05-28 | 39.673318 |
| 2025-05-29 | 39.860088 |
| 2025-05-30 | 39.713084 |
| 2025-05-31 | 39.500806 |
| 2025-06-01 | 39.762332 |
| 2025-06-02 | 39.508722 |
| 2025-06-03 | 39.582238 |
| 2025-06-04 | 39.782191 |
| 2025-06-05 | 39.615116 |
| 2025-06-06 | 39.791674 |
| 2025-06-07 | 39.701025 |
| 2025-06-08 | 39.690816 |
| 2025-06-09 | 39.687384 |
| 2025-06-10 | 39.817005 |
| 2025-06-11 | 40.06683 |
| 2025-06-12 | 39.640157 |
| 2025-06-13 | 39.909662 |
| 2025-06-14 | 39.841148 |
| 2025-06-15 | 39.844519 |
| 2025-06-16 | 39.901604 |
| 2025-06-17 | 40.160275 |
| 2025-06-18 | 40.125773 |
| 2025-06-19 | 40.562362 |
| 2025-06-20 | 40.587204 |
| 2025-06-21 | 40.539009 |
| 2025-06-22 | 40.641769 |
| 2025-06-23 | 41.000583 |
| 2025-06-24 | 40.485782 |
| 2025-06-25 | 40.758126 |
| 2025-06-26 | 40.497793 |
| 2025-06-27 | 40.712891 |
| 2025-06-28 | 40.751851 |
| 2025-06-29 | 40.691822 |
| 2025-06-30 | 40.713903 |
| 2025-07-01 | 40.244293 |
| 2025-07-02 | 40.54566 |
| 2025-07-03 | 40.473385 |
| 2025-07-04 | 40.661074 |
| 2025-07-05 | 40.67978 |
| 2025-07-06 | 40.700653 |
| 2025-07-07 | 41.011414 |
| 2025-07-08 | 41.160787 |
| 2025-07-09 | 41.356523 |
| 2025-07-10 | 41.33238 |
| 2025-07-11 | 41.498685 |
| 2025-07-12 | 41.408871 |
| 2025-07-13 | 41.376972 |
| 2025-07-14 | 41.494459 |
| 2025-07-15 | 41.526969 |
| 2025-07-16 | 41.765008 |
| 2025-07-17 | 41.89699 |
| 2025-07-18 | 41.976685 |
| 2025-07-19 | 41.739504 |
| 2025-07-20 | 41.637496 |
| 2025-07-21 | 41.3914 |
| 2025-07-22 | 41.386036 |
| 2025-07-23 | 41.175532 |
| 2025-07-24 | 41.244124 |
| 2025-07-25 | 41.72619 |
| 2025-07-26 | 41.706741 |
| 2025-07-27 | 41.652808 |
| 2025-07-28 | 41.90896 |
| 2025-07-29 | 41.744644 |
| 2025-07-30 | 41.781318 |
| 2025-07-31 | 42.028141 |
| 2025-08-01 | 42.027686 |
| 2025-08-02 | 41.265577 |
| 2025-08-03 | 41.184407 |
| 2025-08-04 | 41.34101 |
| 2025-08-05 | 41.396656 |
| 2025-08-06 | 41.523323 |
| 2025-08-07 | 41.520276 |
| 2025-08-08 | 41.663473 |
| 2025-08-09 | 41.907702 |
| 2025-08-10 | 41.870447 |
| 2025-08-11 | 41.97568 |
| 2025-08-12 | 42.040366 |
| 2025-08-13 | 41.820991 |
| 2025-08-14 | 41.406378 |
| 2025-08-15 | 41.155916 |
| 2025-08-16 | 41.286577 |
| 2025-08-17 | 41.343976 |
| 2025-08-18 | 41.506472 |
| 2025-08-19 | 41.619424 |
| 2025-08-20 | 41.789331 |
| 2025-08-21 | 42.287688 |
| 2025-08-22 | 42.292828 |
| 2025-08-23 | 41.890115 |
| 2025-08-24 | 41.985571 |
| 2025-08-25 | 42.142304 |
| 2025-08-26 | 41.924949 |
| 2025-08-27 | 42.111618 |
| 2025-08-28 | 41.588548 |
| 2025-08-29 | 41.581087 |
| 2025-08-30 | 41.510973 |
| 2025-08-31 | 41.599613 |
| 2025-09-01 | 41.764065 |
| 2025-09-02 | 41.910286 |
| 2025-09-03 | 42.08606 |
| 2025-09-04 | 42.032944 |
| 2025-09-05 | 42.026928 |
| 2025-09-06 | 41.856793 |
| 2025-09-07 | 42.017037 |
| 2025-09-08 | 42.043226 |
| 2025-09-09 | 41.903016 |
| 2025-09-10 | 42.186924 |
| 2025-09-11 | 42.450749 |
| 2025-09-12 | 42.446548 |
| 2025-09-13 | 42.287594 |
| 2025-09-14 | 42.289953 |
| 2025-09-15 | 42.247203 |
| 2025-09-16 | 42.141245 |
| 2025-09-17 | 42.143189 |
| 2025-09-18 | 42.420244 |
| 2025-09-19 | 42.530627 |
| 2025-09-20 | 42.452595 |
| 2025-09-21 | 42.386985 |
| 2025-09-22 | 42.407403 |
| 2025-09-23 | 42.211522 |
| 2025-09-24 | 40.364836 |
| 2025-09-25 | 42.53695 |
| 2025-09-26 | 42.740896 |
| 2025-09-27 | 42.698183 |
| 2025-09-28 | 42.747804 |
| 2025-09-29 | 42.929174 |
| 2025-09-30 | 42.708987 |
| 2025-10-01 | 42.623711 |
| 2025-10-02 | 42.390063 |
| 2025-10-03 | 42.742855 |
| 2025-10-04 | 42.583986 |
| 2025-10-05 | 43.147109 |
| 2025-10-06 | 43.595078 |
| 2025-10-07 | 43.9754 |
| 2025-10-08 | 44.565552 |
| 2025-10-09 | 44.733172 |
| 2025-10-10 | 44.583655 |
| 2025-10-11 | 44.01376 |
| 2025-10-12 | 44.308321 |
| 2025-10-13 | 44.615451 |
| 2025-10-14 | 44.629557 |
| 2025-10-15 | 44.694768 |
| 2025-10-16 | 44.879388 |
| 2025-10-17 | 44.712535 |
| 2025-10-18 | 44.561164 |
| 2025-10-19 | 44.740434 |
| 2025-10-20 | 44.928217 |
| 2025-10-21 | 45.096497 |
| 2025-10-22 | 44.875088 |
| 2025-10-23 | 45.155794 |
| 2025-10-24 | 45.359057 |
| 2025-10-25 | 45.169515 |
| 2025-10-26 | 45.347877 |
| 2025-10-27 | 45.430575 |
| 2025-10-28 | 45.115891 |
| 2025-10-29 | 45.148429 |
| 2025-10-30 | 45.760947 |
| 2025-10-31 | 45.927793 |
| 2025-11-01 | 45.452729 |
| 2025-11-02 | 45.912761 |
| 2025-11-03 | 45.969208 |
| 2025-11-04 | 45.575695 |
| 2025-11-05 | 45.851904 |
| 2025-11-06 | 45.766396 |
| 2025-11-07 | 45.60322 |
| 2025-11-08 | 45.449611 |
| 2025-11-09 | 45.687658 |
| 2025-11-10 | 45.974566 |
| 2025-11-11 | 46.194003 |
| 2025-11-12 | 46.217458 |
| 2025-11-13 | 46.166808 |
| 2025-11-14 | 45.876854 |
| 2025-11-15 | 45.901135 |
| 2025-11-16 | 46.089734 |
| 2025-11-17 | 46.30141 |
| 2025-11-18 | 46.332188 |
| 2025-11-19 | 46.438386 |
| 2025-11-20 | 46.795862 |
| 2025-11-21 | 46.520275 |
| 2025-11-22 | 46.314577 |
| 2025-11-23 | 46.378864 |
| 2025-11-24 | 46.600397 |
| 2025-11-25 | 46.50542 |
| 2025-11-26 | 46.759499 |
| 2025-11-27 | 46.707393 |
| 2025-11-28 | 46.701449 |
| 2025-11-29 | 46.450183 |
| 2025-11-30 | 46.636289 |
| 2025-12-01 | 46.182569 |
| 2025-12-02 | 46.595091 |
| 2025-12-03 | 46.44928 |
| 2025-12-04 | 46.332266 |
| 2025-12-05 | 46.353241 |
| 2025-12-06 | 46.16464 |
| 2025-12-07 | 46.350361 |
| 2025-12-08 | 46.447929 |
| 2025-12-09 | 46.771255 |
| 2025-12-10 | 46.724582 |
| 2025-12-11 | 46.470622 |
| 2025-12-12 | 46.5688 |
| 2025-12-13 | 46.272954 |
| 2025-12-14 | 46.434098 |
| 2025-12-15 | 46.294108 |
| 2025-12-16 | 46.135619 |
| 2025-12-17 | 46.452434 |
| 2025-12-18 | 46.538725 |
| 2025-12-19 | 46.956854 |
| 2025-12-20 | 46.857785 |
| 2025-12-21 | 46.985453 |
| 2025-12-22 | 47.001988 |
| 2025-12-23 | 46.61001 |
| 2025-12-24 | 46.601638 |
| 2025-12-25 | 46.300623 |
| 2025-12-26 | 46.675442 |
| 2025-12-27 | 46.538828 |
| 2025-12-28 | 46.654532 |
| 2025-12-29 | 46.698215 |
| 2025-12-30 | 46.655936 |
| 2025-12-31 | 46.861936 |
| 2026-01-01 | 46.623871 |
| 2026-01-02 | 46.968613 |
| 2026-01-03 | 46.692776 |
| 2026-01-04 | 46.836757 |
| 2026-01-05 | 46.891637 |
| 2026-01-06 | 46.762603 |
| 2026-01-07 | 46.827371 |
| 2026-01-08 | 46.86821 |
| 2026-01-09 | 47.163972 |
| 2026-01-10 | 46.978873 |
| 2026-01-11 | 47.217654 |
| 2026-01-12 | 47.198411 |
| 2026-01-13 | 47.564958 |
| 2026-01-14 | 47.490327 |
| 2026-01-15 | 47.447623 |
| 2026-01-16 | 47.323925 |
| 2026-01-17 | 46.975554 |
| 2026-01-18 | 47.202313 |
| 2026-01-19 | 47.238696 |
| 2026-01-20 | 47.292785 |
| 2026-01-21 | 47.302255 |
| 2026-01-22 | 47.599743 |
| 2026-01-23 | 47.441456 |
| 2026-01-24 | 46.404018 |
| 2026-01-25 | 46.336434 |
| 2026-01-26 | 46.293093 |
| 2026-01-27 | 46.065173 |
| 2026-01-28 | 45.953493 |
| 2026-01-29 | 46.139601 |
| 2026-01-30 | 46.067743 |
| 2026-01-31 | 46.090378 |
| 2026-02-01 | 46.156455 |
| 2026-02-02 | 46.330099 |
| 2026-02-03 | 46.629402 |
| 2026-02-04 | 46.877886 |
| 2026-02-05 | 46.850581 |
| 2026-02-06 | 47.03596 |
| 2026-02-07 | 46.677376 |
| 2026-02-08 | 46.981835 |
| 2026-02-09 | 46.731537 |
| 2026-02-10 | 46.420932 |
| 2026-02-11 | 45.953121 |
| 2026-02-12 | 46.09599 |
| 2026-02-13 | 45.988872 |
| 2026-02-14 | 45.551762 |
| 2026-02-15 | 45.667702 |
| 2026-02-16 | 46.048386 |
| 2026-02-17 | 46.024659 |
| 2026-02-18 | 46.128788 |
| 2026-02-19 | 46.304489 |
| 2026-02-20 | 46.433645 |
| 2026-02-21 | 46.121852 |
| 2026-02-22 | 46.230022 |
| 2026-02-23 | 46.368361 |
| 2026-02-24 | 46.669622 |
| 2026-02-25 | 46.965143 |
| 2026-02-26 | 46.766388 |
| 2026-02-27 | 46.74894 |
| 2026-02-28 | 46.5018 |
| 2026-03-01 | 46.655599 |
| 2026-03-02 | 47.070825 |
| 2026-03-03 | 46.476357 |
| 2026-03-04 | 46.302528 |
| 2026-03-05 | 46.06192 |
| 2026-03-06 | 45.59418 |
| 2026-03-07 | 45.328192 |
| 2026-03-08 | 45.49353 |
| 2026-03-09 | 45.666364 |
| 2026-03-10 | 46.203821 |
| 2026-03-11 | 46.427543 |
| 2026-03-12 | 46.318187 |
| 2026-03-13 | 46.379837 |
| 2026-03-14 | 46.238771 |
| 2026-03-15 | 46.331697 |
| 2026-03-16 | 46.723543 |
| 2026-03-17 | 46.820065 |
| 2026-03-18 | 46.717123 |
| 2026-03-19 | 46.224445 |
| 2026-03-20 | 45.905731 |
| 2026-03-21 | 45.773142 |
| 2026-03-22 | 45.925086 |
| 2026-03-23 | 46.041618 |
| 2026-03-24 | 46.128094 |
| 2026-03-25 | 46.146204 |
| 2026-03-26 | 46.247156 |
| 2026-03-27 | 46.051329 |
| 2026-03-28 | 46.335846 |
| 2026-03-29 | 46.138883 |
| 2026-03-30 | 45.91587 |
| 2026-03-31 | 45.937667 |
| 2026-04-01 | 46.011573 |
| 2026-04-02 | 46.34312 |
| 2026-04-03 | 46.408049 |
| 2026-04-04 | 46.242282 |
| 2026-04-05 | 46.422598 |
| 2026-04-06 | 46.825866 |
| 2026-04-07 | 46.859694 |
| 2026-04-08 | 46.990036 |
| 2026-04-09 | 47.173694 |
| 2026-04-10 | 47.258378 |
| 2026-04-11 | 47.00509 |
| 2026-04-12 | 47.301061 |
| 2026-04-13 | 47.677472 |
| 2026-04-14 | 47.13516 |
| 2026-04-15 | 46.537766 |
| 2026-04-16 | 46.517738 |
| 2026-04-17 | 46.509477 |
| 2026-04-18 | 46.164662 |
| 2026-04-19 | 46.256172 |
| 2026-04-20 | 46.393626 |
| 2026-04-21 | 46.519848 |
| 2026-04-22 | 46.493505 |
| 2026-04-23 | 46.267952 |
| 2026-04-24 | 46.080405 |
| 2026-04-25 | 45.70212 |
| 2026-04-26 | 46.048775 |
| 2026-04-27 | 45.593147 |
| 2026-04-28 | 45.67696 |
| 2026-04-29 | 45.542176 |
| 2026-04-30 | 44.719818 |
| 2026-05-01 | 44.730389 |
| 2026-05-02 | 44.781995 |
| 2026-05-03 | 44.845509 |
| 2026-05-04 | 44.930966 |
| 2026-05-05 | 45.45124 |
| 2026-05-06 | 45.339265 |
| 2026-05-07 | 45.465754 |
| 2026-05-08 | 45.801902 |
| 2026-05-09 | 45.614173 |
| 2026-05-10 | 45.67457 |
| 2026-05-11 | 46.034912 |
| 2026-05-12 | 46.16775 |
| 2026-05-13 | 46.405147 |
| 2026-05-14 | 46.463988 |
| 2026-05-15 | 46.448118 |
| 2026-05-16 | 46.258704 |
| 2026-05-17 | 46.350672 |
| 2026-05-18 | 46.546498 |
| 2026-05-19 | 46.609866 |
| 2026-05-20 | 46.880328 |
| 2026-05-21 | 46.889519 |
| 2026-05-22 | 46.803399 |
| 2026-05-23 | 46.539464 |
| 2026-05-24 | 46.600174 |
| 2026-05-25 | 46.837926 |
| 2026-05-26 | 46.788526 |
| 2026-05-27 | 46.897025 |
| 2026-05-28 | 46.980108 |
| 2026-05-29 | 46.9216 |
| 2026-05-30 | 46.857789 |
| 2026-05-31 | 46.909441 |
| 2026-06-01 | 46.952994 |
| 2026-06-02 | 47.117862 |
| 2026-06-03 | 47.029221 |
| 2026-06-04 | 47.071083 |
| 2026-06-05 | 46.553374 |
| 2026-06-06 | 46.188487 |
| 2026-06-07 | 46.436923 |
| 2026-06-08 | 46.11436 |
| 2026-06-09 | 47.754681 |
| 2026-06-10 | 47.310932 |
| 2026-06-11 | 47.642587 |
| 2026-06-12 | 47.550344 |
| 2026-06-13 | 47.112747 |
| 2026-06-14 | 47.256779 |
| 2026-06-15 | 47.594912 |
| 2026-06-16 | 47.723393 |
| 2026-06-17 | 47.697959 |
| 2026-06-18 | 47.792223 |
| 2026-06-19 | 47.944531 |
| 2026-06-20 | 47.678504 |
| 2026-06-21 | 47.830861 |
| 2026-06-22 | 48.046892 |
| 2026-06-23 | 47.69502 |
| 2026-06-24 | 47.524154 |
| 2026-06-25 | 47.717427 |
| 2026-06-26 | 47.661373 |
| 2026-06-27 | 47.279408 |
| 2026-06-28 | 47.494122 |
| 2026-06-29 | 47.708487 |
| 2026-06-30 | 47.900554 |
| 2026-07-01 | 47.889904 |
| 2026-07-02 | 47.723657 |
| 2026-07-03 | 47.677286 |
| 2026-07-04 | 47.442589 |
| 2026-07-05 | 47.573819 |
| 2026-07-06 | 47.924021 |
| 2026-07-07 | 47.80223 |
| 2026-07-08 | 47.865363 |
| 2026-07-09 | 48.02201 |
| 2026-07-10 | 47.995393 |
| 2026-07-11 | 47.675677 |
| 2026-07-12 | 47.811196 |
| 2026-07-13 | 47.893752 |
| 2026-07-14 | 48.098417 |
| 2026-07-15 | 48.248215 |
| 2026-07-16 | 48.009195 |
| 2026-07-17 | 47.930098 |
| 2026-07-18 | 47.900447 |
| 2026-07-19 | 47.888857 |
| 2026-07-20 | 47.974839 |
| 2026-07-21 | 48.145978 |
| 2026-07-22 | 48.221064 |
| 2026-07-23 | 48.344696 |
| 2026-07-24 | 48.341989 |
| 2026-07-25 | 48.15764 |
| 2026-07-26 | 48.251859 |
| 2026-07-27 | 48.372981 |
| 2026-07-28 | 48.338043 |
| 2026-07-29 | 48.331211 |
| 2026-07-30 | 48.289502 |
| 2026-07-31 | 47.415014 |
| 2026-08-01 | 46.511883 |
| 2026-08-02 | 46.469643 |
| 2026-08-03 | 46.402844 |
| 2026-08-04 | 46.687647 |
| 2026-08-05 | 46.754418 |
| 2026-08-06 | 46.891548 |
| 2026-08-07 | 47.097728 |
| 2026-08-08 | 46.802289 |
| 2026-08-09 | 46.806633 |
| 2026-08-10 | 47.25123 |
| 2026-08-11 | 47.578605 |
| 2026-08-12 | 47.600002 |
| 2026-08-13 | 47.627698 |
| 2026-08-14 | 47.523579 |
| 2026-08-15 | 47.266998 |
| 2026-08-16 | 47.390032 |
| 2026-08-17 | 47.630679 |
| 2026-08-18 | 47.789483 |
| 2026-08-19 | 47.651583 |
| 2026-08-20 | 47.594121 |
| 2026-08-21 | 47.685971 |
| 2026-08-22 | 47.403933 |
| 2026-08-23 | 47.59896 |
| 2026-08-24 | 47.816478 |
| 2026-08-25 | 47.907552 |
| 2026-08-26 | 47.837318 |
| 2026-08-27 | 47.797557 |
| 2026-08-28 | 47.872625 |
| 2026-08-29 | 47.765386 |
| 2026-08-30 | 47.868502 |
| 2026-08-31 | 47.726506 |
| 2026-09-01 | 47.899494 |
| 2026-09-02 | 47.800342 |
| 2026-09-03 | 46.692712 |
| 2026-09-04 | 46.694724 |
| 2026-09-05 | 46.598793 |
| 2026-09-06 | 46.636801 |
| 2026-09-07 | 46.268914 |
| 2026-09-08 | 46.255426 |
| 2026-09-09 | 45.909443 |
| 2026-09-10 | 46.011225 |
| 2026-09-11 | 45.994866 |
| 2026-09-12 | 45.783758 |
| 2026-09-13 | 45.843529 |
| 2026-09-14 | 45.986577 |
| 2026-09-15 | 46.169471 |
| 2026-09-16 | 46.303556 |
| 2026-09-17 | 46.564011 |
| 2026-09-18 | 47.281621 |
| 2026-09-19 | 46.496174 |
| 2026-09-20 | 46.735926 |
| 2026-09-21 | 47.138733 |
| 2026-09-22 | 47.030298 |
| 2026-09-23 | 46.869094 |
| 2026-09-24 | 46.887937 |
| 2026-09-25 | 46.307129 |
| 2026-09-26 | 46.417364 |
| 2026-09-27 | 46.369408 |
| 2026-09-28 | 45.919742 |
| 2026-09-29 | 45.841945 |
| 2026-09-30 | 45.998784 |
| 2026-10-01 | 45.9774 |
| 2026-10-02 | 46.144229 |
| 2026-10-03 | 45.968404 |
| 2026-10-04 | 46.174305 |
| 2026-10-05 | 46.332231 |
| 2026-10-06 | 46.275804 |
| 2026-10-07 | 46.125082 |
| 2026-10-08 | 46.158825 |
| 2026-10-09 | 46.111272 |
| 2026-10-10 | 46.127481 |
| 2026-10-11 | 46.163951 |
| 2026-10-12 | 46.357378 |
| 2026-10-13 | 46.192515 |
| 2026-10-14 | 46.358206 |
| 2026-10-15 | 46.368649 |
| 2026-10-16 | 46.225424 |
| 2026-10-17 | 45.96831 |
| 2026-10-18 | 45.978678 |
High
48.3730
Low
37.7246
Average
43.8126
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/JPY API questions
How do I get the PEN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/JPY rate in rates.JPY.
How far back does PEN/JPY historical data go?
Daily PEN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.