PEN to JOD exchange rate API
Sol to Jordanian Dinar · quoted 2026-10-15
0.20827
▲ +9.98% over 2Y
1 PEN = 0.20827 JOD · 1 JOD = 4.8015 PEN · Get this rate via the API
1 PEN buys 0.20827 JOD as of 2026-10-15, so 1 JOD buys 4.8015 PEN. Over the last 2 years, PEN/JOD traded between 0.18625 and 0.21346, averaged 0.20203 and rose 9.98%. The API holds daily PEN/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.189377 |
| 2024-10-16 | 0.188719 |
| 2024-10-17 | 0.188352 |
| 2024-10-18 | 0.188262 |
| 2024-10-19 | 0.188346 |
| 2024-10-20 | 0.188878 |
| 2024-10-21 | 0.188392 |
| 2024-10-22 | 0.188507 |
| 2024-10-23 | 0.188917 |
| 2024-10-24 | 0.188969 |
| 2024-10-25 | 0.189072 |
| 2024-10-26 | 0.188624 |
| 2024-10-27 | 0.188593 |
| 2024-10-28 | 0.188446 |
| 2024-10-29 | 0.188632 |
| 2024-10-30 | 0.18826 |
| 2024-10-31 | 0.188049 |
| 2024-11-01 | 0.187924 |
| 2024-11-02 | 0.187874 |
| 2024-11-03 | 0.18811 |
| 2024-11-04 | 0.188201 |
| 2024-11-05 | 0.18813 |
| 2024-11-06 | 0.188015 |
| 2024-11-07 | 0.188016 |
| 2024-11-08 | 0.188937 |
| 2024-11-09 | 0.188128 |
| 2024-11-10 | 0.188007 |
| 2024-11-11 | 0.188274 |
| 2024-11-12 | 0.187991 |
| 2024-11-13 | 0.187371 |
| 2024-11-14 | 0.186787 |
| 2024-11-15 | 0.186776 |
| 2024-11-16 | 0.186269 |
| 2024-11-17 | 0.186248 |
| 2024-11-18 | 0.186441 |
| 2024-11-19 | 0.18694 |
| 2024-11-20 | 0.186913 |
| 2024-11-21 | 0.186947 |
| 2024-11-22 | 0.186949 |
| 2024-11-23 | 0.186396 |
| 2024-11-24 | 0.186707 |
| 2024-11-25 | 0.186702 |
| 2024-11-26 | 0.187952 |
| 2024-11-27 | 0.187994 |
| 2024-11-28 | 0.18845 |
| 2024-11-29 | 0.189208 |
| 2024-11-30 | 0.188457 |
| 2024-12-01 | 0.189324 |
| 2024-12-02 | 0.189477 |
| 2024-12-03 | 0.189319 |
| 2024-12-04 | 0.189768 |
| 2024-12-05 | 0.189636 |
| 2024-12-06 | 0.18911 |
| 2024-12-07 | 0.190311 |
| 2024-12-08 | 0.190324 |
| 2024-12-09 | 0.188576 |
| 2024-12-10 | 0.190241 |
| 2024-12-11 | 0.189804 |
| 2024-12-12 | 0.190116 |
| 2024-12-13 | 0.189807 |
| 2024-12-14 | 0.190223 |
| 2024-12-15 | 0.189634 |
| 2024-12-16 | 0.189253 |
| 2024-12-17 | 0.189046 |
| 2024-12-18 | 0.189157 |
| 2024-12-19 | 0.189603 |
| 2024-12-20 | 0.189393 |
| 2024-12-21 | 0.190039 |
| 2024-12-22 | 0.190429 |
| 2024-12-23 | 0.189742 |
| 2024-12-24 | 0.189946 |
| 2024-12-25 | 0.188721 |
| 2024-12-26 | 0.189421 |
| 2024-12-27 | 0.189671 |
| 2024-12-28 | 0.190811 |
| 2024-12-29 | 0.189105 |
| 2024-12-30 | 0.189494 |
| 2024-12-31 | 0.189123 |
| 2025-01-01 | 0.188554 |
| 2025-01-02 | 0.188612 |
| 2025-01-03 | 0.188934 |
| 2025-01-04 | 0.188692 |
| 2025-01-05 | 0.188502 |
| 2025-01-06 | 0.188757 |
| 2025-01-07 | 0.188714 |
| 2025-01-08 | 0.18811 |
| 2025-01-09 | 0.187729 |
| 2025-01-10 | 0.188024 |
| 2025-01-11 | 0.187876 |
| 2025-01-12 | 0.188118 |
| 2025-01-13 | 0.188107 |
| 2025-01-14 | 0.187743 |
| 2025-01-15 | 0.187845 |
| 2025-01-16 | 0.188155 |
| 2025-01-17 | 0.188487 |
| 2025-01-18 | 0.188898 |
| 2025-01-19 | 0.189563 |
| 2025-01-20 | 0.188945 |
| 2025-01-21 | 0.189734 |
| 2025-01-22 | 0.189779 |
| 2025-01-23 | 0.190375 |
| 2025-01-24 | 0.190824 |
| 2025-01-25 | 0.19058 |
| 2025-01-26 | 0.190578 |
| 2025-01-27 | 0.190875 |
| 2025-01-28 | 0.189863 |
| 2025-01-29 | 0.189944 |
| 2025-01-30 | 0.190483 |
| 2025-01-31 | 0.190668 |
| 2025-02-01 | 0.190654 |
| 2025-02-02 | 0.190117 |
| 2025-02-03 | 0.19043 |
| 2025-02-04 | 0.191065 |
| 2025-02-05 | 0.191002 |
| 2025-02-06 | 0.190817 |
| 2025-02-07 | 0.19088 |
| 2025-02-08 | 0.19099 |
| 2025-02-09 | 0.190818 |
| 2025-02-10 | 0.19087 |
| 2025-02-11 | 0.190963 |
| 2025-02-12 | 0.190934 |
| 2025-02-13 | 0.190933 |
| 2025-02-14 | 0.190994 |
| 2025-02-15 | 0.191002 |
| 2025-02-16 | 0.191594 |
| 2025-02-17 | 0.191808 |
| 2025-02-18 | 0.191682 |
| 2025-02-19 | 0.192369 |
| 2025-02-20 | 0.19223 |
| 2025-02-21 | 0.192939 |
| 2025-02-22 | 0.192622 |
| 2025-02-23 | 0.192323 |
| 2025-02-24 | 0.192719 |
| 2025-02-25 | 0.192692 |
| 2025-02-26 | 0.19293 |
| 2025-02-27 | 0.193449 |
| 2025-02-28 | 0.19294 |
| 2025-03-01 | 0.192592 |
| 2025-03-02 | 0.190337 |
| 2025-03-03 | 0.192436 |
| 2025-03-04 | 0.192108 |
| 2025-03-05 | 0.193002 |
| 2025-03-06 | 0.194027 |
| 2025-03-07 | 0.194211 |
| 2025-03-08 | 0.193969 |
| 2025-03-09 | 0.193936 |
| 2025-03-10 | 0.193723 |
| 2025-03-11 | 0.19347 |
| 2025-03-12 | 0.193702 |
| 2025-03-13 | 0.193561 |
| 2025-03-14 | 0.193286 |
| 2025-03-15 | 0.193296 |
| 2025-03-16 | 0.1936 |
| 2025-03-17 | 0.19254 |
| 2025-03-18 | 0.194203 |
| 2025-03-19 | 0.195285 |
| 2025-03-20 | 0.195109 |
| 2025-03-21 | 0.195653 |
| 2025-03-22 | 0.195397 |
| 2025-03-23 | 0.196104 |
| 2025-03-25 | 0.194292 |
| 2025-03-26 | 0.194736 |
| 2025-03-27 | 0.194559 |
| 2025-03-28 | 0.19462 |
| 2025-03-29 | 0.195047 |
| 2025-03-30 | 0.193754 |
| 2025-03-31 | 0.193753 |
| 2025-04-01 | 0.193296 |
| 2025-04-02 | 0.193151 |
| 2025-04-03 | 0.193847 |
| 2025-04-04 | 0.193221 |
| 2025-04-05 | 0.193952 |
| 2025-04-06 | 0.192741 |
| 2025-04-07 | 0.19309 |
| 2025-04-08 | 0.191358 |
| 2025-04-09 | 0.190657 |
| 2025-04-10 | 0.191993 |
| 2025-04-11 | 0.191163 |
| 2025-04-12 | 0.19105 |
| 2025-04-13 | 0.190152 |
| 2025-04-14 | 0.191001 |
| 2025-04-15 | 0.190058 |
| 2025-04-16 | 0.189498 |
| 2025-04-17 | 0.190276 |
| 2025-04-18 | 0.189408 |
| 2025-04-19 | 0.1897 |
| 2025-04-20 | 0.189865 |
| 2025-04-21 | 0.189933 |
| 2025-04-22 | 0.191458 |
| 2025-04-23 | 0.19154 |
| 2025-04-24 | 0.192247 |
| 2025-04-25 | 0.192814 |
| 2025-04-26 | 0.192513 |
| 2025-04-27 | 0.193152 |
| 2025-04-28 | 0.193339 |
| 2025-04-29 | 0.193175 |
| 2025-04-30 | 0.193616 |
| 2025-05-01 | 0.193691 |
| 2025-05-02 | 0.193791 |
| 2025-05-03 | 0.193031 |
| 2025-05-04 | 0.194181 |
| 2025-05-05 | 0.193818 |
| 2025-05-06 | 0.193638 |
| 2025-05-08 | 0.194241 |
| 2025-05-09 | 0.195258 |
| 2025-05-10 | 0.193721 |
| 2025-05-11 | 0.194017 |
| 2025-05-12 | 0.1947 |
| 2025-05-13 | 0.194127 |
| 2025-05-14 | 0.19269 |
| 2025-05-15 | 0.193214 |
| 2025-05-17 | 0.193175 |
| 2025-05-18 | 0.192209 |
| 2025-05-19 | 0.192288 |
| 2025-05-20 | 0.192233 |
| 2025-05-21 | 0.192701 |
| 2025-05-22 | 0.192442 |
| 2025-05-23 | 0.193832 |
| 2025-05-24 | 0.193203 |
| 2025-05-25 | 0.193805 |
| 2025-05-26 | 0.19411 |
| 2025-05-27 | 0.194019 |
| 2025-05-28 | 0.194779 |
| 2025-05-29 | 0.195026 |
| 2025-05-30 | 0.195917 |
| 2025-05-31 | 0.194487 |
| 2025-06-01 | 0.195889 |
| 2025-06-02 | 0.19626 |
| 2025-06-03 | 0.196033 |
| 2025-06-04 | 0.195609 |
| 2025-06-05 | 0.19604 |
| 2025-06-06 | 0.195559 |
| 2025-06-07 | 0.194282 |
| 2025-06-08 | 0.194328 |
| 2025-06-09 | 0.194722 |
| 2025-06-10 | 0.195269 |
| 2025-06-11 | 0.195451 |
| 2025-06-12 | 0.19554 |
| 2025-06-13 | 0.196301 |
| 2025-06-14 | 0.196021 |
| 2025-06-15 | 0.195784 |
| 2025-06-16 | 0.196195 |
| 2025-06-17 | 0.196822 |
| 2025-06-18 | 0.196431 |
| 2025-06-19 | 0.197423 |
| 2025-06-20 | 0.197625 |
| 2025-06-21 | 0.196939 |
| 2025-06-22 | 0.19688 |
| 2025-06-23 | 0.197013 |
| 2025-06-24 | 0.197998 |
| 2025-06-25 | 0.198233 |
| 2025-06-26 | 0.198791 |
| 2025-06-27 | 0.199622 |
| 2025-06-28 | 0.199746 |
| 2025-06-29 | 0.199648 |
| 2025-06-30 | 0.199983 |
| 2025-07-01 | 0.199749 |
| 2025-07-02 | 0.199421 |
| 2025-07-03 | 0.19937 |
| 2025-07-04 | 0.199639 |
| 2025-07-05 | 0.199647 |
| 2025-07-06 | 0.199761 |
| 2025-07-07 | 0.199763 |
| 2025-07-08 | 0.199165 |
| 2025-07-09 | 0.199852 |
| 2025-07-10 | 0.200273 |
| 2025-07-11 | 0.200072 |
| 2025-07-12 | 0.19944 |
| 2025-07-13 | 0.199448 |
| 2025-07-14 | 0.199637 |
| 2025-07-15 | 0.199008 |
| 2025-07-16 | 0.19909 |
| 2025-07-17 | 0.199648 |
| 2025-07-18 | 0.200486 |
| 2025-07-19 | 0.198852 |
| 2025-07-20 | 0.198754 |
| 2025-07-21 | 0.199038 |
| 2025-07-22 | 0.199384 |
| 2025-07-23 | 0.19957 |
| 2025-07-24 | 0.19961 |
| 2025-07-25 | 0.200358 |
| 2025-07-26 | 0.200279 |
| 2025-07-27 | 0.199925 |
| 2025-07-28 | 0.200567 |
| 2025-07-29 | 0.19894 |
| 2025-07-30 | 0.199733 |
| 2025-07-31 | 0.198849 |
| 2025-08-01 | 0.198014 |
| 2025-08-02 | 0.197887 |
| 2025-08-03 | 0.19823 |
| 2025-08-04 | 0.198873 |
| 2025-08-05 | 0.198848 |
| 2025-08-06 | 0.199522 |
| 2025-08-07 | 0.199734 |
| 2025-08-08 | 0.199834 |
| 2025-08-09 | 0.201271 |
| 2025-08-10 | 0.200978 |
| 2025-08-11 | 0.201256 |
| 2025-08-12 | 0.200775 |
| 2025-08-13 | 0.201335 |
| 2025-08-14 | 0.200341 |
| 2025-08-15 | 0.198504 |
| 2025-08-16 | 0.199125 |
| 2025-08-17 | 0.199191 |
| 2025-08-18 | 0.199404 |
| 2025-08-19 | 0.199637 |
| 2025-08-20 | 0.200968 |
| 2025-08-21 | 0.202777 |
| 2025-08-22 | 0.201664 |
| 2025-08-23 | 0.202075 |
| 2025-08-24 | 0.20255 |
| 2025-08-25 | 0.202769 |
| 2025-08-26 | 0.201707 |
| 2025-08-27 | 0.201674 |
| 2025-08-28 | 0.20077 |
| 2025-08-29 | 0.200145 |
| 2025-08-30 | 0.200181 |
| 2025-08-31 | 0.200568 |
| 2025-09-01 | 0.20113 |
| 2025-09-02 | 0.200532 |
| 2025-09-03 | 0.200793 |
| 2025-09-04 | 0.200912 |
| 2025-09-05 | 0.201361 |
| 2025-09-06 | 0.201331 |
| 2025-09-07 | 0.201331 |
| 2025-09-08 | 0.201623 |
| 2025-09-09 | 0.202428 |
| 2025-09-10 | 0.202792 |
| 2025-09-11 | 0.20343 |
| 2025-09-13 | 0.203038 |
| 2025-09-14 | 0.203018 |
| 2025-09-15 | 0.20327 |
| 2025-09-16 | 0.203267 |
| 2025-09-17 | 0.204111 |
| 2025-09-18 | 0.203993 |
| 2025-09-19 | 0.20363 |
| 2025-09-20 | 0.203417 |
| 2025-09-21 | 0.203139 |
| 2025-09-22 | 0.203374 |
| 2025-09-23 | 0.20249 |
| 2025-09-24 | 0.192791 |
| 2025-09-25 | 0.202651 |
| 2025-09-26 | 0.202357 |
| 2025-09-27 | 0.202488 |
| 2025-09-28 | 0.202746 |
| 2025-09-29 | 0.204616 |
| 2025-09-30 | 0.204607 |
| 2025-10-01 | 0.205428 |
| 2025-10-02 | 0.204753 |
| 2025-10-03 | 0.205665 |
| 2025-10-04 | 0.204765 |
| 2025-10-05 | 0.205584 |
| 2025-10-06 | 0.206 |
| 2025-10-07 | 0.206605 |
| 2025-10-08 | 0.206938 |
| 2025-10-09 | 0.207583 |
| 2025-10-10 | 0.207221 |
| 2025-10-11 | 0.20638 |
| 2025-10-12 | 0.207134 |
| 2025-10-13 | 0.207952 |
| 2025-10-14 | 0.208037 |
| 2025-10-15 | 0.209098 |
| 2025-10-16 | 0.21033 |
| 2025-10-17 | 0.210757 |
| 2025-10-18 | 0.209775 |
| 2025-10-19 | 0.210556 |
| 2025-10-20 | 0.211291 |
| 2025-10-21 | 0.210323 |
| 2025-10-22 | 0.209559 |
| 2025-10-23 | 0.209763 |
| 2025-10-24 | 0.210327 |
| 2025-10-25 | 0.209493 |
| 2025-10-26 | 0.210267 |
| 2025-10-27 | 0.210716 |
| 2025-10-28 | 0.210045 |
| 2025-10-29 | 0.210352 |
| 2025-10-30 | 0.210088 |
| 2025-10-31 | 0.211199 |
| 2025-11-01 | 0.209271 |
| 2025-11-02 | 0.211315 |
| 2025-11-03 | 0.211334 |
| 2025-11-04 | 0.210505 |
| 2025-11-05 | 0.211463 |
| 2025-11-06 | 0.211248 |
| 2025-11-07 | 0.211197 |
| 2025-11-08 | 0.210011 |
| 2025-11-09 | 0.210818 |
| 2025-11-10 | 0.211523 |
| 2025-11-11 | 0.212428 |
| 2025-11-12 | 0.211688 |
| 2025-11-13 | 0.211792 |
| 2025-11-14 | 0.211399 |
| 2025-11-15 | 0.210589 |
| 2025-11-16 | 0.211465 |
| 2025-11-17 | 0.211934 |
| 2025-11-18 | 0.211584 |
| 2025-11-19 | 0.210875 |
| 2025-11-20 | 0.210511 |
| 2025-11-21 | 0.210435 |
| 2025-11-22 | 0.209957 |
| 2025-11-23 | 0.210138 |
| 2025-11-24 | 0.210467 |
| 2025-11-25 | 0.211098 |
| 2025-11-26 | 0.211942 |
| 2025-11-27 | 0.211847 |
| 2025-11-28 | 0.212087 |
| 2025-11-29 | 0.210861 |
| 2025-11-30 | 0.211768 |
| 2025-12-01 | 0.211521 |
| 2025-12-02 | 0.211673 |
| 2025-12-03 | 0.211968 |
| 2025-12-04 | 0.212253 |
| 2025-12-05 | 0.21172 |
| 2025-12-06 | 0.210741 |
| 2025-12-07 | 0.211652 |
| 2025-12-08 | 0.211714 |
| 2025-12-09 | 0.212075 |
| 2025-12-11 | 0.211769 |
| 2025-12-12 | 0.211664 |
| 2025-12-13 | 0.210543 |
| 2025-12-14 | 0.211279 |
| 2025-12-15 | 0.211585 |
| 2025-12-16 | 0.211564 |
| 2025-12-17 | 0.211679 |
| 2025-12-18 | 0.211821 |
| 2025-12-19 | 0.21174 |
| 2025-12-20 | 0.210581 |
| 2025-12-21 | 0.211327 |
| 2025-12-22 | 0.211828 |
| 2025-12-23 | 0.211803 |
| 2025-12-24 | 0.211852 |
| 2025-12-25 | 0.21063 |
| 2025-12-26 | 0.211623 |
| 2025-12-27 | 0.210737 |
| 2025-12-28 | 0.211308 |
| 2025-12-29 | 0.211752 |
| 2025-12-30 | 0.211963 |
| 2025-12-31 | 0.212067 |
| 2026-01-01 | 0.210948 |
| 2026-01-02 | 0.212198 |
| 2026-01-03 | 0.21101 |
| 2026-01-04 | 0.211863 |
| 2026-01-05 | 0.211984 |
| 2026-01-06 | 0.211937 |
| 2026-01-07 | 0.21208 |
| 2026-01-08 | 0.212032 |
| 2026-01-09 | 0.212129 |
| 2026-01-10 | 0.210943 |
| 2026-01-11 | 0.211836 |
| 2026-01-12 | 0.212155 |
| 2026-01-13 | 0.212302 |
| 2026-01-14 | 0.212258 |
| 2026-01-15 | 0.212161 |
| 2026-01-16 | 0.212218 |
| 2026-01-17 | 0.210541 |
| 2026-01-18 | 0.211825 |
| 2026-01-19 | 0.212068 |
| 2026-01-20 | 0.212359 |
| 2026-01-21 | 0.212543 |
| 2026-01-22 | 0.212533 |
| 2026-01-23 | 0.212672 |
| 2026-01-24 | 0.21094 |
| 2026-01-25 | 0.212192 |
| 2026-01-26 | 0.212841 |
| 2026-01-27 | 0.212991 |
| 2026-01-28 | 0.213463 |
| 2026-01-29 | 0.213379 |
| 2026-01-30 | 0.212047 |
| 2026-01-31 | 0.211118 |
| 2026-02-01 | 0.211095 |
| 2026-02-02 | 0.211842 |
| 2026-02-03 | 0.212126 |
| 2026-02-04 | 0.212181 |
| 2026-02-05 | 0.211709 |
| 2026-02-06 | 0.212291 |
| 2026-02-07 | 0.210524 |
| 2026-02-08 | 0.211657 |
| 2026-02-09 | 0.212127 |
| 2026-02-10 | 0.212162 |
| 2026-02-11 | 0.212475 |
| 2026-02-12 | 0.212618 |
| 2026-02-13 | 0.212711 |
| 2026-02-14 | 0.211456 |
| 2026-02-15 | 0.212085 |
| 2026-02-16 | 0.212908 |
| 2026-02-17 | 0.213133 |
| 2026-02-18 | 0.212865 |
| 2026-02-19 | 0.211947 |
| 2026-02-20 | 0.212115 |
| 2026-02-21 | 0.210876 |
| 2026-02-22 | 0.211541 |
| 2026-02-23 | 0.212344 |
| 2026-02-24 | 0.212328 |
| 2026-02-25 | 0.212445 |
| 2026-02-26 | 0.212464 |
| 2026-02-27 | 0.2125 |
| 2026-02-28 | 0.211274 |
| 2026-03-01 | 0.211954 |
| 2026-03-02 | 0.211954 |
| 2026-03-03 | 0.209005 |
| 2026-03-04 | 0.208949 |
| 2026-03-05 | 0.207299 |
| 2026-03-06 | 0.204701 |
| 2026-03-07 | 0.203723 |
| 2026-03-08 | 0.204223 |
| 2026-03-09 | 0.20427 |
| 2026-03-10 | 0.207623 |
| 2026-03-11 | 0.207598 |
| 2026-03-12 | 0.206726 |
| 2026-03-13 | 0.206381 |
| 2026-03-14 | 0.20524 |
| 2026-03-15 | 0.205814 |
| 2026-03-16 | 0.208163 |
| 2026-03-17 | 0.208836 |
| 2026-03-18 | 0.20759 |
| 2026-03-19 | 0.206363 |
| 2026-03-20 | 0.204994 |
| 2026-03-21 | 0.203797 |
| 2026-03-22 | 0.204391 |
| 2026-03-23 | 0.205881 |
| 2026-03-24 | 0.206079 |
| 2026-03-25 | 0.205819 |
| 2026-03-26 | 0.205415 |
| 2026-03-27 | 0.204189 |
| 2026-03-28 | 0.204954 |
| 2026-03-29 | 0.204071 |
| 2026-03-30 | 0.204158 |
| 2026-03-31 | 0.204202 |
| 2026-04-01 | 0.206052 |
| 2026-04-02 | 0.205871 |
| 2026-04-03 | 0.206116 |
| 2026-04-04 | 0.205334 |
| 2026-04-05 | 0.206102 |
| 2026-04-06 | 0.208007 |
| 2026-04-07 | 0.207851 |
| 2026-04-08 | 0.21066 |
| 2026-04-09 | 0.210452 |
| 2026-04-10 | 0.210479 |
| 2026-04-11 | 0.209277 |
| 2026-04-12 | 0.210371 |
| 2026-04-13 | 0.211482 |
| 2026-04-14 | 0.210376 |
| 2026-04-15 | 0.207398 |
| 2026-04-16 | 0.207463 |
| 2026-04-17 | 0.207227 |
| 2026-04-18 | 0.206325 |
| 2026-04-19 | 0.206648 |
| 2026-04-20 | 0.206989 |
| 2026-04-21 | 0.207381 |
| 2026-04-22 | 0.207041 |
| 2026-04-23 | 0.205699 |
| 2026-04-24 | 0.204934 |
| 2026-04-25 | 0.203335 |
| 2026-04-26 | 0.204696 |
| 2026-04-27 | 0.203034 |
| 2026-04-28 | 0.202739 |
| 2026-04-29 | 0.202077 |
| 2026-04-30 | 0.202517 |
| 2026-05-01 | 0.202132 |
| 2026-05-02 | 0.202149 |
| 2026-05-03 | 0.202698 |
| 2026-05-04 | 0.202744 |
| 2026-05-05 | 0.204197 |
| 2026-05-06 | 0.205773 |
| 2026-05-07 | 0.206123 |
| 2026-05-08 | 0.207154 |
| 2026-05-09 | 0.206446 |
| 2026-05-10 | 0.206599 |
| 2026-05-11 | 0.207716 |
| 2026-05-12 | 0.207708 |
| 2026-05-14 | 0.208569 |
| 2026-05-15 | 0.207719 |
| 2026-05-16 | 0.206579 |
| 2026-05-17 | 0.207024 |
| 2026-05-18 | 0.207871 |
| 2026-05-19 | 0.20769 |
| 2026-05-20 | 0.208999 |
| 2026-05-21 | 0.208898 |
| 2026-05-23 | 0.207251 |
| 2026-05-24 | 0.207831 |
| 2026-05-25 | 0.20895 |
| 2026-05-26 | 0.208365 |
| 2026-05-27 | 0.208565 |
| 2026-05-28 | 0.20889 |
| 2026-05-29 | 0.208878 |
| 2026-05-30 | 0.20857 |
| 2026-05-31 | 0.208718 |
| 2026-06-01 | 0.208728 |
| 2026-06-02 | 0.20912 |
| 2026-06-03 | 0.208582 |
| 2026-06-04 | 0.208841 |
| 2026-06-05 | 0.206467 |
| 2026-06-06 | 0.204251 |
| 2026-06-09 | 0.211405 |
| 2026-06-10 | 0.209005 |
| 2026-06-11 | 0.210411 |
| 2026-06-12 | 0.210448 |
| 2026-06-13 | 0.208479 |
| 2026-06-14 | 0.209419 |
| 2026-06-15 | 0.210657 |
| 2026-06-16 | 0.210978 |
| 2026-06-17 | 0.210947 |
| 2026-06-18 | 0.210557 |
| 2026-06-19 | 0.210836 |
| 2026-06-20 | 0.209586 |
| 2026-06-21 | 0.210174 |
| 2026-06-22 | 0.210571 |
| 2026-06-23 | 0.20934 |
| 2026-06-24 | 0.208397 |
| 2026-06-25 | 0.209031 |
| 2026-06-26 | 0.20904 |
| 2026-06-27 | 0.207238 |
| 2026-06-28 | 0.208155 |
| 2026-06-29 | 0.208976 |
| 2026-06-30 | 0.209075 |
| 2026-07-01 | 0.20868 |
| 2026-07-02 | 0.209386 |
| 2026-07-03 | 0.209767 |
| 2026-07-04 | 0.208429 |
| 2026-07-05 | 0.209005 |
| 2026-07-06 | 0.209303 |
| 2026-07-07 | 0.209349 |
| 2026-07-08 | 0.208857 |
| 2026-07-09 | 0.209635 |
| 2026-07-10 | 0.210219 |
| 2026-07-11 | 0.208994 |
| 2026-07-12 | 0.209423 |
| 2026-07-13 | 0.209426 |
| 2026-07-14 | 0.210221 |
| 2026-07-15 | 0.210655 |
| 2026-07-16 | 0.20986 |
| 2026-07-17 | 0.209312 |
| 2026-07-18 | 0.209111 |
| 2026-07-19 | 0.208995 |
| 2026-07-20 | 0.209467 |
| 2026-07-21 | 0.20975 |
| 2026-07-22 | 0.209657 |
| 2026-07-23 | 0.209674 |
| 2026-07-24 | 0.209218 |
| 2026-07-25 | 0.208379 |
| 2026-07-26 | 0.208962 |
| 2026-07-27 | 0.209584 |
| 2026-07-28 | 0.209084 |
| 2026-07-29 | 0.20935 |
| 2026-07-30 | 0.210121 |
| 2026-07-31 | 0.209799 |
| 2026-08-01 | 0.209172 |
| 2026-08-02 | 0.209235 |
| 2026-08-03 | 0.20998 |
| 2026-08-04 | 0.210285 |
| 2026-08-05 | 0.210348 |
| 2026-08-06 | 0.210642 |
| 2026-08-07 | 0.210895 |
| 2026-08-08 | 0.210252 |
| 2026-08-09 | 0.210276 |
| 2026-08-10 | 0.211175 |
| 2026-08-11 | 0.211888 |
| 2026-08-12 | 0.212133 |
| 2026-08-13 | 0.211939 |
| 2026-08-14 | 0.211896 |
| 2026-08-15 | 0.210345 |
| 2026-08-16 | 0.210935 |
| 2026-08-17 | 0.21209 |
| 2026-08-18 | 0.212163 |
| 2026-08-20 | 0.212545 |
| 2026-08-21 | 0.213042 |
| 2026-08-22 | 0.211397 |
| 2026-08-23 | 0.212297 |
| 2026-08-24 | 0.213055 |
| 2026-08-25 | 0.21331 |
| 2026-08-26 | 0.213217 |
| 2026-08-27 | 0.212613 |
| 2026-08-28 | 0.212555 |
| 2026-08-29 | 0.211523 |
| 2026-08-30 | 0.211977 |
| 2026-08-31 | 0.211848 |
| 2026-09-01 | 0.212037 |
| 2026-09-02 | 0.212351 |
| 2026-09-03 | 0.212193 |
| 2026-09-04 | 0.211886 |
| 2026-09-05 | 0.211468 |
| 2026-09-06 | 0.21169 |
| 2026-09-07 | 0.211985 |
| 2026-09-08 | 0.212545 |
| 2026-09-09 | 0.212369 |
| 2026-09-10 | 0.21159 |
| 2026-09-11 | 0.211704 |
| 2026-09-12 | 0.211337 |
| 2026-09-13 | 0.211678 |
| 2026-09-14 | 0.210964 |
| 2026-09-15 | 0.211181 |
| 2026-09-16 | 0.211734 |
| 2026-09-17 | 0.212046 |
| 2026-09-18 | 0.212327 |
| 2026-09-19 | 0.2101 |
| 2026-09-20 | 0.211186 |
| 2026-09-21 | 0.212513 |
| 2026-09-22 | 0.212148 |
| 2026-09-23 | 0.210427 |
| 2026-09-24 | 0.20927 |
| 2026-09-25 | 0.208336 |
| 2026-09-26 | 0.209223 |
| 2026-09-27 | 0.208885 |
| 2026-09-28 | 0.207526 |
| 2026-09-30 | 0.207731 |
| 2026-10-02 | 0.207491 |
| 2026-10-03 | 0.206461 |
| 2026-10-05 | 0.207607 |
| 2026-10-06 | 0.207539 |
| 2026-10-07 | 0.206682 |
| 2026-10-08 | 0.206766 |
| 2026-10-09 | 0.206584 |
| 2026-10-10 | 0.206573 |
| 2026-10-11 | 0.206757 |
| 2026-10-12 | 0.207235 |
| 2026-10-13 | 0.207118 |
| 2026-10-14 | 0.207428 |
| 2026-10-15 | 0.208269 |
High
0.21346
Low
0.18625
Average
0.20203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/JOD API questions
How do I get the PEN/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/JOD rate in rates.JOD.
How far back does PEN/JOD historical data go?
Daily PEN/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.