PEN to JMD exchange rate API
Sol to Jamaican Dollar · quoted 2026-10-31
45.8734
▲ +9.32% over 2Y
1 PEN = 45.8734 JMD · 1 JMD = 0.02180 PEN · Get this rate via the API
1 PEN buys 45.8734 JMD as of 2026-10-31, so 1 JMD buys 0.02180 PEN. Over the last 2 years, PEN/JMD traded between 41.3189 and 48.1860, averaged 45.2246 and rose 9.32%. The API holds daily PEN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 41.962045 |
| 2024-11-01 | 41.925649 |
| 2024-11-02 | 41.906 |
| 2024-11-03 | 41.796603 |
| 2024-11-04 | 42.00434 |
| 2024-11-05 | 41.986369 |
| 2024-11-06 | 41.964174 |
| 2024-11-07 | 41.959154 |
| 2024-11-08 | 42.160366 |
| 2024-11-09 | 42.099726 |
| 2024-11-10 | 41.959252 |
| 2024-11-11 | 42.312925 |
| 2024-11-12 | 42.265018 |
| 2024-11-13 | 42.070601 |
| 2024-11-14 | 41.929128 |
| 2024-11-15 | 41.926524 |
| 2024-11-16 | 41.729634 |
| 2024-11-17 | 41.566135 |
| 2024-11-18 | 41.784744 |
| 2024-11-19 | 41.864874 |
| 2024-11-20 | 41.871492 |
| 2024-11-21 | 41.820308 |
| 2024-11-22 | 41.799926 |
| 2024-11-23 | 41.668908 |
| 2024-11-24 | 41.456422 |
| 2024-11-25 | 41.818683 |
| 2024-11-26 | 42.162771 |
| 2024-11-27 | 42.185249 |
| 2024-11-28 | 42.287537 |
| 2024-11-29 | 42.330323 |
| 2024-11-30 | 42.266546 |
| 2024-12-01 | 41.788236 |
| 2024-12-02 | 42.063098 |
| 2024-12-03 | 42.066376 |
| 2024-12-04 | 42.13391 |
| 2024-12-05 | 42.076203 |
| 2024-12-06 | 41.944528 |
| 2024-12-07 | 42.161572 |
| 2024-12-08 | 41.912144 |
| 2024-12-09 | 41.805081 |
| 2024-12-10 | 42.129444 |
| 2024-12-11 | 42.072848 |
| 2024-12-12 | 42.082825 |
| 2024-12-13 | 42.004347 |
| 2024-12-14 | 42.046981 |
| 2024-12-15 | 41.772937 |
| 2024-12-16 | 41.754418 |
| 2024-12-17 | 41.699221 |
| 2024-12-18 | 41.716994 |
| 2024-12-19 | 41.81674 |
| 2024-12-20 | 41.769688 |
| 2024-12-21 | 41.930291 |
| 2024-12-22 | 41.803527 |
| 2024-12-23 | 41.86285 |
| 2024-12-24 | 41.841954 |
| 2024-12-25 | 41.535042 |
| 2024-12-26 | 41.633 |
| 2024-12-27 | 41.688539 |
| 2024-12-28 | 41.936656 |
| 2024-12-29 | 41.53826 |
| 2024-12-30 | 41.647321 |
| 2024-12-31 | 41.553603 |
| 2025-01-01 | 41.541237 |
| 2025-01-02 | 41.55532 |
| 2025-01-03 | 41.549283 |
| 2025-01-04 | 41.542983 |
| 2025-01-05 | 41.380449 |
| 2025-01-06 | 41.485614 |
| 2025-01-07 | 41.477832 |
| 2025-01-08 | 41.347396 |
| 2025-01-09 | 41.318887 |
| 2025-01-10 | 41.482996 |
| 2025-01-11 | 41.52052 |
| 2025-01-12 | 41.516829 |
| 2025-01-13 | 41.555783 |
| 2025-01-14 | 41.563156 |
| 2025-01-15 | 41.550791 |
| 2025-01-16 | 41.617307 |
| 2025-01-17 | 41.65906 |
| 2025-01-18 | 41.771852 |
| 2025-01-19 | 41.933725 |
| 2025-01-20 | 41.781882 |
| 2025-01-21 | 42.185971 |
| 2025-01-22 | 42.202664 |
| 2025-01-23 | 42.328873 |
| 2025-01-24 | 42.35868 |
| 2025-01-25 | 42.27122 |
| 2025-01-26 | 42.184636 |
| 2025-01-27 | 42.270324 |
| 2025-01-28 | 42.116237 |
| 2025-01-29 | 42.202707 |
| 2025-01-30 | 42.3172 |
| 2025-01-31 | 42.362369 |
| 2025-02-01 | 42.397619 |
| 2025-02-02 | 42.108211 |
| 2025-02-03 | 42.412126 |
| 2025-02-04 | 42.545258 |
| 2025-02-05 | 42.537983 |
| 2025-02-06 | 42.50316 |
| 2025-02-07 | 42.45682 |
| 2025-02-08 | 42.415435 |
| 2025-02-09 | 42.398761 |
| 2025-02-10 | 42.656121 |
| 2025-02-11 | 42.766602 |
| 2025-02-12 | 42.738578 |
| 2025-02-13 | 42.761082 |
| 2025-02-14 | 42.774838 |
| 2025-02-15 | 42.421351 |
| 2025-02-16 | 42.570818 |
| 2025-02-17 | 42.560744 |
| 2025-02-18 | 42.53118 |
| 2025-02-19 | 42.754449 |
| 2025-02-20 | 42.766439 |
| 2025-02-21 | 42.925032 |
| 2025-02-22 | 42.866883 |
| 2025-02-23 | 42.651934 |
| 2025-02-24 | 42.87323 |
| 2025-02-25 | 42.850975 |
| 2025-02-26 | 42.852239 |
| 2025-02-27 | 43.003464 |
| 2025-02-28 | 42.870525 |
| 2025-03-01 | 42.785954 |
| 2025-03-02 | 42.004371 |
| 2025-03-03 | 42.755891 |
| 2025-03-04 | 42.684852 |
| 2025-03-05 | 42.805659 |
| 2025-03-06 | 42.887199 |
| 2025-03-07 | 42.919568 |
| 2025-03-08 | 42.852029 |
| 2025-03-09 | 42.90724 |
| 2025-03-10 | 42.888411 |
| 2025-03-11 | 42.826268 |
| 2025-03-12 | 42.88709 |
| 2025-03-13 | 42.868168 |
| 2025-03-14 | 42.815826 |
| 2025-03-15 | 42.818348 |
| 2025-03-16 | 42.878655 |
| 2025-03-17 | 42.530259 |
| 2025-03-18 | 42.836011 |
| 2025-03-19 | 43.102604 |
| 2025-03-20 | 43.086472 |
| 2025-03-21 | 43.218714 |
| 2025-03-22 | 43.342047 |
| 2025-03-23 | 43.181874 |
| 2025-03-25 | 42.919171 |
| 2025-03-26 | 43.060847 |
| 2025-03-27 | 43.041972 |
| 2025-03-28 | 43.074515 |
| 2025-03-29 | 43.281901 |
| 2025-03-30 | 43.02929 |
| 2025-03-31 | 43.030247 |
| 2025-04-01 | 42.651176 |
| 2025-04-02 | 42.46301 |
| 2025-04-03 | 42.901545 |
| 2025-04-04 | 42.845767 |
| 2025-04-05 | 43.140117 |
| 2025-04-06 | 42.744822 |
| 2025-04-07 | 42.84391 |
| 2025-04-08 | 42.637027 |
| 2025-04-09 | 42.486323 |
| 2025-04-10 | 42.780952 |
| 2025-04-11 | 42.633269 |
| 2025-04-12 | 42.642555 |
| 2025-04-13 | 42.296815 |
| 2025-04-14 | 42.578869 |
| 2025-04-15 | 42.379921 |
| 2025-04-16 | 42.303678 |
| 2025-04-17 | 42.364789 |
| 2025-04-18 | 42.185194 |
| 2025-04-19 | 42.304539 |
| 2025-04-20 | 42.214044 |
| 2025-04-21 | 42.293316 |
| 2025-04-22 | 42.643396 |
| 2025-04-23 | 42.698297 |
| 2025-04-24 | 42.930887 |
| 2025-04-25 | 43.09026 |
| 2025-04-26 | 42.981347 |
| 2025-04-27 | 43.126837 |
| 2025-04-28 | 43.121639 |
| 2025-04-29 | 43.072986 |
| 2025-04-30 | 43.198404 |
| 2025-05-01 | 43.224756 |
| 2025-05-02 | 43.307681 |
| 2025-05-03 | 43.17189 |
| 2025-05-04 | 43.412939 |
| 2025-05-05 | 43.422379 |
| 2025-05-06 | 43.330913 |
| 2025-05-08 | 43.510143 |
| 2025-05-09 | 43.735535 |
| 2025-05-10 | 43.417638 |
| 2025-05-11 | 43.5891 |
| 2025-05-12 | 43.597006 |
| 2025-05-13 | 43.446991 |
| 2025-05-14 | 43.126928 |
| 2025-05-15 | 43.24933 |
| 2025-05-17 | 43.307471 |
| 2025-05-18 | 43.087258 |
| 2025-05-19 | 43.270772 |
| 2025-05-20 | 43.341844 |
| 2025-05-21 | 43.271386 |
| 2025-05-22 | 43.197575 |
| 2025-05-23 | 43.457335 |
| 2025-05-24 | 43.311092 |
| 2025-05-25 | 43.362952 |
| 2025-05-26 | 43.389801 |
| 2025-05-27 | 43.448517 |
| 2025-05-28 | 43.688302 |
| 2025-05-29 | 43.760556 |
| 2025-05-30 | 43.969112 |
| 2025-05-31 | 43.68413 |
| 2025-06-01 | 43.944661 |
| 2025-06-02 | 44.002637 |
| 2025-06-03 | 44.02409 |
| 2025-06-04 | 44.018096 |
| 2025-06-05 | 44.074013 |
| 2025-06-06 | 43.96332 |
| 2025-06-07 | 43.716005 |
| 2025-06-08 | 43.678056 |
| 2025-06-09 | 43.856762 |
| 2025-06-10 | 43.98211 |
| 2025-06-11 | 44.035849 |
| 2025-06-12 | 44.093101 |
| 2025-06-13 | 44.37473 |
| 2025-06-14 | 44.120116 |
| 2025-06-15 | 43.818982 |
| 2025-06-16 | 44.171053 |
| 2025-06-17 | 44.283388 |
| 2025-06-18 | 44.096057 |
| 2025-06-19 | 44.280973 |
| 2025-06-20 | 44.396116 |
| 2025-06-21 | 44.296277 |
| 2025-06-22 | 44.2758 |
| 2025-06-23 | 44.358859 |
| 2025-06-24 | 44.508234 |
| 2025-06-25 | 44.632016 |
| 2025-06-26 | 44.638974 |
| 2025-06-27 | 45.074803 |
| 2025-06-28 | 45.16521 |
| 2025-06-29 | 45.127867 |
| 2025-06-30 | 45.16643 |
| 2025-07-01 | 45.162377 |
| 2025-07-02 | 45.136731 |
| 2025-07-03 | 44.930954 |
| 2025-07-04 | 45.044906 |
| 2025-07-05 | 44.952614 |
| 2025-07-06 | 44.977972 |
| 2025-07-07 | 44.996151 |
| 2025-07-08 | 44.813691 |
| 2025-07-09 | 44.982518 |
| 2025-07-10 | 45.033016 |
| 2025-07-11 | 45.079976 |
| 2025-07-12 | 45.129269 |
| 2025-07-13 | 44.937204 |
| 2025-07-14 | 45.004761 |
| 2025-07-15 | 44.943981 |
| 2025-07-16 | 44.911347 |
| 2025-07-17 | 45.04213 |
| 2025-07-18 | 45.240834 |
| 2025-07-19 | 44.858565 |
| 2025-07-20 | 44.695892 |
| 2025-07-21 | 44.940839 |
| 2025-07-22 | 44.865932 |
| 2025-07-23 | 44.977 |
| 2025-07-24 | 45.008735 |
| 2025-07-25 | 45.149361 |
| 2025-07-26 | 45.251874 |
| 2025-07-27 | 45.045804 |
| 2025-07-28 | 45.077322 |
| 2025-07-29 | 44.686361 |
| 2025-07-30 | 45.170146 |
| 2025-07-31 | 44.902355 |
| 2025-08-01 | 44.693326 |
| 2025-08-02 | 44.729226 |
| 2025-08-03 | 44.797812 |
| 2025-08-04 | 44.949088 |
| 2025-08-05 | 44.397867 |
| 2025-08-06 | 44.533376 |
| 2025-08-07 | 44.846452 |
| 2025-08-08 | 44.868102 |
| 2025-08-09 | 45.50745 |
| 2025-08-10 | 45.367962 |
| 2025-08-11 | 45.403897 |
| 2025-08-12 | 45.374415 |
| 2025-08-13 | 45.440179 |
| 2025-08-14 | 45.226351 |
| 2025-08-15 | 44.7439 |
| 2025-08-16 | 44.976545 |
| 2025-08-17 | 45.013563 |
| 2025-08-18 | 44.937891 |
| 2025-08-19 | 45.079069 |
| 2025-08-20 | 45.385937 |
| 2025-08-21 | 45.772802 |
| 2025-08-22 | 45.673372 |
| 2025-08-23 | 45.656325 |
| 2025-08-24 | 45.66628 |
| 2025-08-25 | 45.82914 |
| 2025-08-26 | 45.672352 |
| 2025-08-27 | 45.567668 |
| 2025-08-28 | 45.277464 |
| 2025-08-29 | 45.078776 |
| 2025-08-30 | 45.267966 |
| 2025-08-31 | 45.395647 |
| 2025-09-01 | 45.291582 |
| 2025-09-02 | 45.316445 |
| 2025-09-03 | 45.374453 |
| 2025-09-04 | 45.247797 |
| 2025-09-05 | 45.459604 |
| 2025-09-06 | 45.490557 |
| 2025-09-07 | 45.492293 |
| 2025-09-08 | 45.412875 |
| 2025-09-09 | 45.688898 |
| 2025-09-10 | 45.868562 |
| 2025-09-11 | 45.946705 |
| 2025-09-13 | 45.914514 |
| 2025-09-14 | 45.893795 |
| 2025-09-15 | 46.015521 |
| 2025-09-16 | 46.020711 |
| 2025-09-17 | 46.124611 |
| 2025-09-18 | 46.183316 |
| 2025-09-19 | 46.084669 |
| 2025-09-20 | 45.970051 |
| 2025-09-21 | 45.891985 |
| 2025-09-22 | 46.088217 |
| 2025-09-23 | 45.767789 |
| 2025-09-24 | 43.574806 |
| 2025-09-25 | 45.685909 |
| 2025-09-26 | 45.809023 |
| 2025-09-27 | 45.762296 |
| 2025-09-28 | 45.756714 |
| 2025-09-29 | 45.984637 |
| 2025-09-30 | 46.307127 |
| 2025-10-01 | 46.456313 |
| 2025-10-02 | 46.304296 |
| 2025-10-03 | 46.480356 |
| 2025-10-04 | 46.322806 |
| 2025-10-05 | 46.450945 |
| 2025-10-06 | 46.741917 |
| 2025-10-07 | 46.582922 |
| 2025-10-08 | 46.730702 |
| 2025-10-09 | 46.857071 |
| 2025-10-10 | 46.782998 |
| 2025-10-11 | 46.77125 |
| 2025-10-12 | 46.91062 |
| 2025-10-13 | 46.981134 |
| 2025-10-14 | 47.186567 |
| 2025-10-15 | 47.283412 |
| 2025-10-16 | 47.551084 |
| 2025-10-17 | 47.637723 |
| 2025-10-18 | 47.537947 |
| 2025-10-19 | 47.703097 |
| 2025-10-20 | 47.997061 |
| 2025-10-21 | 47.708933 |
| 2025-10-22 | 47.558684 |
| 2025-10-23 | 47.548611 |
| 2025-10-24 | 47.563937 |
| 2025-10-25 | 47.390124 |
| 2025-10-26 | 47.567762 |
| 2025-10-27 | 47.578508 |
| 2025-10-28 | 47.488536 |
| 2025-10-29 | 47.57428 |
| 2025-10-30 | 47.40321 |
| 2025-10-31 | 47.59825 |
| 2025-11-01 | 47.32975 |
| 2025-11-02 | 47.806926 |
| 2025-11-03 | 47.881604 |
| 2025-11-04 | 47.612434 |
| 2025-11-05 | 47.875739 |
| 2025-11-06 | 47.854192 |
| 2025-11-07 | 47.800891 |
| 2025-11-08 | 47.542261 |
| 2025-11-09 | 47.690177 |
| 2025-11-10 | 47.828108 |
| 2025-11-11 | 48.18596 |
| 2025-11-12 | 47.955047 |
| 2025-11-13 | 48.028952 |
| 2025-11-14 | 47.867924 |
| 2025-11-15 | 47.636106 |
| 2025-11-16 | 47.786519 |
| 2025-11-17 | 47.994432 |
| 2025-11-18 | 47.855337 |
| 2025-11-19 | 47.749258 |
| 2025-11-20 | 47.697341 |
| 2025-11-21 | 47.696652 |
| 2025-11-22 | 47.529468 |
| 2025-11-23 | 47.406171 |
| 2025-11-24 | 47.710561 |
| 2025-11-25 | 47.795681 |
| 2025-11-26 | 47.922251 |
| 2025-11-27 | 47.91573 |
| 2025-11-28 | 47.936026 |
| 2025-11-29 | 47.702991 |
| 2025-11-30 | 47.897319 |
| 2025-12-01 | 47.608509 |
| 2025-12-02 | 47.929525 |
| 2025-12-03 | 47.952526 |
| 2025-12-04 | 48.012746 |
| 2025-12-05 | 47.82866 |
| 2025-12-06 | 47.657736 |
| 2025-12-07 | 47.819042 |
| 2025-12-08 | 47.815352 |
| 2025-12-09 | 47.950645 |
| 2025-12-11 | 47.709982 |
| 2025-12-12 | 47.757561 |
| 2025-12-13 | 47.583292 |
| 2025-12-14 | 47.74291 |
| 2025-12-15 | 47.73169 |
| 2025-12-16 | 47.672528 |
| 2025-12-17 | 47.867415 |
| 2025-12-18 | 47.810512 |
| 2025-12-19 | 47.784166 |
| 2025-12-20 | 47.533989 |
| 2025-12-21 | 47.602246 |
| 2025-12-22 | 47.770992 |
| 2025-12-23 | 47.559051 |
| 2025-12-24 | 47.694774 |
| 2025-12-25 | 47.37765 |
| 2025-12-26 | 47.602313 |
| 2025-12-27 | 47.539866 |
| 2025-12-28 | 47.582273 |
| 2025-12-29 | 47.620474 |
| 2025-12-30 | 47.591642 |
| 2025-12-31 | 47.635075 |
| 2026-01-01 | 47.290119 |
| 2026-01-02 | 47.57704 |
| 2026-01-03 | 47.57334 |
| 2026-01-04 | 47.682401 |
| 2026-01-05 | 47.593149 |
| 2026-01-06 | 47.436952 |
| 2026-01-07 | 47.534047 |
| 2026-01-08 | 47.446977 |
| 2026-01-09 | 47.48739 |
| 2026-01-10 | 47.210715 |
| 2026-01-11 | 47.332447 |
| 2026-01-12 | 47.363373 |
| 2026-01-13 | 47.512246 |
| 2026-01-14 | 47.359681 |
| 2026-01-15 | 47.289302 |
| 2026-01-16 | 47.268034 |
| 2026-01-17 | 46.925249 |
| 2026-01-18 | 47.143774 |
| 2026-01-19 | 47.165913 |
| 2026-01-20 | 47.211732 |
| 2026-01-21 | 47.219089 |
| 2026-01-22 | 47.21563 |
| 2026-01-23 | 47.125122 |
| 2026-01-24 | 46.954534 |
| 2026-01-25 | 47.16796 |
| 2026-01-26 | 46.945089 |
| 2026-01-27 | 47.051052 |
| 2026-01-28 | 47.166014 |
| 2026-01-29 | 47.179199 |
| 2026-01-30 | 46.970089 |
| 2026-01-31 | 46.802358 |
| 2026-02-01 | 46.725462 |
| 2026-02-02 | 47.08061 |
| 2026-02-03 | 47.107316 |
| 2026-02-04 | 46.924244 |
| 2026-02-05 | 46.828805 |
| 2026-02-06 | 46.858665 |
| 2026-02-07 | 46.559574 |
| 2026-02-08 | 46.636652 |
| 2026-02-09 | 46.697843 |
| 2026-02-10 | 46.657723 |
| 2026-02-11 | 46.907836 |
| 2026-02-12 | 47.025203 |
| 2026-02-13 | 46.929925 |
| 2026-02-14 | 46.615667 |
| 2026-02-15 | 46.691755 |
| 2026-02-16 | 46.968952 |
| 2026-02-17 | 47.081395 |
| 2026-02-18 | 46.789233 |
| 2026-02-19 | 46.705277 |
| 2026-02-20 | 46.647838 |
| 2026-02-21 | 46.382226 |
| 2026-02-22 | 46.529817 |
| 2026-02-23 | 46.434187 |
| 2026-02-24 | 46.610055 |
| 2026-02-25 | 46.756041 |
| 2026-02-26 | 46.510355 |
| 2026-02-27 | 46.738623 |
| 2026-02-28 | 46.499427 |
| 2026-03-01 | 46.665888 |
| 2026-03-02 | 46.661691 |
| 2026-03-03 | 46.243844 |
| 2026-03-04 | 46.048224 |
| 2026-03-05 | 45.684124 |
| 2026-03-06 | 45.113275 |
| 2026-03-07 | 44.921655 |
| 2026-03-08 | 45.023256 |
| 2026-03-09 | 45.108967 |
| 2026-03-10 | 45.657123 |
| 2026-03-11 | 45.954225 |
| 2026-03-12 | 45.84093 |
| 2026-03-13 | 45.708564 |
| 2026-03-14 | 45.416115 |
| 2026-03-15 | 45.6362 |
| 2026-03-16 | 46.084806 |
| 2026-03-17 | 46.277774 |
| 2026-03-18 | 45.944643 |
| 2026-03-19 | 45.983751 |
| 2026-03-20 | 45.406855 |
| 2026-03-21 | 45.230912 |
| 2026-03-22 | 45.341237 |
| 2026-03-23 | 45.687127 |
| 2026-03-24 | 45.673309 |
| 2026-03-25 | 45.684646 |
| 2026-03-26 | 45.791164 |
| 2026-03-27 | 45.193415 |
| 2026-03-28 | 45.504413 |
| 2026-03-29 | 45.447795 |
| 2026-03-30 | 45.330537 |
| 2026-03-31 | 45.561696 |
| 2026-04-01 | 45.949733 |
| 2026-04-02 | 45.918534 |
| 2026-04-03 | 45.731099 |
| 2026-04-04 | 45.658979 |
| 2026-04-05 | 45.837908 |
| 2026-04-06 | 46.144856 |
| 2026-04-07 | 46.084892 |
| 2026-04-08 | 46.520896 |
| 2026-04-09 | 46.696968 |
| 2026-04-10 | 46.877628 |
| 2026-04-11 | 46.649726 |
| 2026-04-12 | 46.840056 |
| 2026-04-13 | 47.091769 |
| 2026-04-14 | 46.797661 |
| 2026-04-15 | 46.21498 |
| 2026-04-16 | 46.059376 |
| 2026-04-17 | 46.154816 |
| 2026-04-18 | 46.005538 |
| 2026-04-19 | 46.15859 |
| 2026-04-20 | 46.31323 |
| 2026-04-21 | 46.288667 |
| 2026-04-22 | 46.318319 |
| 2026-04-23 | 46.115981 |
| 2026-04-24 | 45.635423 |
| 2026-04-25 | 45.182102 |
| 2026-04-26 | 45.484473 |
| 2026-04-27 | 45.117269 |
| 2026-04-28 | 45.248606 |
| 2026-04-29 | 44.897321 |
| 2026-04-30 | 44.80366 |
| 2026-05-01 | 44.680306 |
| 2026-05-02 | 44.682809 |
| 2026-05-03 | 44.804179 |
| 2026-05-04 | 44.818151 |
| 2026-05-05 | 45.380068 |
| 2026-05-06 | 45.5769 |
| 2026-05-07 | 45.966426 |
| 2026-05-08 | 46.169099 |
| 2026-05-09 | 45.887833 |
| 2026-05-10 | 45.801007 |
| 2026-05-11 | 46.050008 |
| 2026-05-12 | 46.217784 |
| 2026-05-14 | 46.519771 |
| 2026-05-15 | 46.532474 |
| 2026-05-16 | 45.997068 |
| 2026-05-17 | 46.072396 |
| 2026-05-18 | 46.415731 |
| 2026-05-19 | 46.320812 |
| 2026-05-20 | 46.635749 |
| 2026-05-21 | 46.625121 |
| 2026-05-23 | 46.077806 |
| 2026-05-24 | 46.1179 |
| 2026-05-25 | 46.35367 |
| 2026-05-26 | 46.28549 |
| 2026-05-27 | 46.317945 |
| 2026-05-28 | 46.431255 |
| 2026-05-29 | 46.264727 |
| 2026-05-30 | 46.271851 |
| 2026-05-31 | 46.280013 |
| 2026-06-01 | 46.337085 |
| 2026-06-02 | 46.504871 |
| 2026-06-03 | 46.306216 |
| 2026-06-04 | 46.437208 |
| 2026-06-05 | 46.053311 |
| 2026-06-06 | 45.438005 |
| 2026-06-09 | 47.027547 |
| 2026-06-10 | 46.599618 |
| 2026-06-11 | 46.874484 |
| 2026-06-12 | 46.840664 |
| 2026-06-13 | 46.460664 |
| 2026-06-14 | 46.675035 |
| 2026-06-15 | 47.025721 |
| 2026-06-16 | 47.152254 |
| 2026-06-17 | 47.117709 |
| 2026-06-18 | 47.051906 |
| 2026-06-19 | 47.046574 |
| 2026-06-20 | 46.674239 |
| 2026-06-21 | 46.776102 |
| 2026-06-22 | 46.909615 |
| 2026-06-23 | 46.699481 |
| 2026-06-24 | 46.384199 |
| 2026-06-25 | 46.415312 |
| 2026-06-26 | 46.423685 |
| 2026-06-27 | 46.049926 |
| 2026-06-28 | 46.218106 |
| 2026-06-29 | 46.483723 |
| 2026-06-30 | 46.380315 |
| 2026-07-01 | 46.341719 |
| 2026-07-02 | 46.462451 |
| 2026-07-03 | 46.416344 |
| 2026-07-04 | 46.426741 |
| 2026-07-05 | 46.539363 |
| 2026-07-06 | 46.767848 |
| 2026-07-07 | 46.619683 |
| 2026-07-08 | 46.496719 |
| 2026-07-09 | 46.764927 |
| 2026-07-10 | 47.090184 |
| 2026-07-11 | 46.655536 |
| 2026-07-12 | 46.829089 |
| 2026-07-13 | 46.82645 |
| 2026-07-14 | 47.160439 |
| 2026-07-15 | 46.952331 |
| 2026-07-16 | 46.681227 |
| 2026-07-17 | 46.878509 |
| 2026-07-18 | 46.675864 |
| 2026-07-19 | 46.615318 |
| 2026-07-20 | 46.766579 |
| 2026-07-21 | 46.947012 |
| 2026-07-22 | 46.896444 |
| 2026-07-23 | 46.871249 |
| 2026-07-24 | 46.710797 |
| 2026-07-25 | 46.457044 |
| 2026-07-26 | 46.559903 |
| 2026-07-27 | 46.804401 |
| 2026-07-28 | 46.736024 |
| 2026-07-29 | 46.630108 |
| 2026-07-30 | 46.640725 |
| 2026-07-31 | 46.6097 |
| 2026-08-01 | 46.692142 |
| 2026-08-02 | 46.604407 |
| 2026-08-03 | 46.738391 |
| 2026-08-04 | 47.007537 |
| 2026-08-05 | 46.839704 |
| 2026-08-06 | 47.113821 |
| 2026-08-07 | 47.235503 |
| 2026-08-08 | 47.028823 |
| 2026-08-09 | 47.030296 |
| 2026-08-10 | 47.171994 |
| 2026-08-11 | 47.495524 |
| 2026-08-12 | 47.322082 |
| 2026-08-13 | 47.341396 |
| 2026-08-14 | 47.246285 |
| 2026-08-15 | 46.966479 |
| 2026-08-16 | 46.987757 |
| 2026-08-17 | 47.273204 |
| 2026-08-18 | 47.430657 |
| 2026-08-20 | 47.093827 |
| 2026-08-21 | 47.593939 |
| 2026-08-22 | 47.155139 |
| 2026-08-23 | 47.319654 |
| 2026-08-24 | 47.758319 |
| 2026-08-25 | 47.579654 |
| 2026-08-26 | 47.682299 |
| 2026-08-27 | 47.528612 |
| 2026-08-28 | 47.539381 |
| 2026-08-29 | 47.16748 |
| 2026-08-30 | 47.242119 |
| 2026-08-31 | 47.592411 |
| 2026-09-01 | 47.303686 |
| 2026-09-02 | 47.35335 |
| 2026-09-03 | 47.360928 |
| 2026-09-04 | 47.271163 |
| 2026-09-05 | 47.153008 |
| 2026-09-06 | 47.210256 |
| 2026-09-07 | 47.402931 |
| 2026-09-08 | 47.564176 |
| 2026-09-09 | 47.439545 |
| 2026-09-10 | 47.077577 |
| 2026-09-11 | 47.259616 |
| 2026-09-12 | 47.066886 |
| 2026-09-13 | 47.146348 |
| 2026-09-14 | 47.005016 |
| 2026-09-15 | 46.945039 |
| 2026-09-16 | 47.021587 |
| 2026-09-17 | 47.436575 |
| 2026-09-18 | 47.251403 |
| 2026-09-19 | 46.73132 |
| 2026-09-20 | 46.931509 |
| 2026-09-21 | 47.257992 |
| 2026-09-22 | 47.172036 |
| 2026-09-23 | 46.795159 |
| 2026-09-24 | 46.610325 |
| 2026-09-25 | 46.345461 |
| 2026-09-26 | 46.679868 |
| 2026-09-27 | 46.556601 |
| 2026-09-28 | 46.302194 |
| 2026-09-30 | 46.372007 |
| 2026-10-02 | 46.328824 |
| 2026-10-03 | 46.096895 |
| 2026-10-05 | 46.318898 |
| 2026-10-06 | 46.321748 |
| 2026-10-07 | 46.288025 |
| 2026-10-08 | 46.291876 |
| 2026-10-09 | 46.124661 |
| 2026-10-10 | 46.176734 |
| 2026-10-11 | 46.203847 |
| 2026-10-12 | 46.342454 |
| 2026-10-13 | 46.254363 |
| 2026-10-14 | 46.327017 |
| 2026-10-15 | 46.555887 |
| 2026-10-16 | 46.497188 |
| 2026-10-17 | 46.096928 |
| 2026-10-18 | 46.230725 |
| 2026-10-19 | 46.518388 |
| 2026-10-20 | 46.556366 |
| 2026-10-21 | 46.456516 |
| 2026-10-22 | 46.316235 |
| 2026-10-23 | 46.281676 |
| 2026-10-24 | 46.137875 |
| 2026-10-25 | 46.127521 |
| 2026-10-26 | 46.286615 |
| 2026-10-27 | 46.27619 |
| 2026-10-28 | 46.277466 |
| 2026-10-29 | 46.056115 |
| 2026-10-30 | 46.061724 |
| 2026-10-31 | 45.873363 |
High
48.1860
Low
41.3189
Average
45.2246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/JMD API questions
How do I get the PEN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/JMD rate in rates.JMD.
How far back does PEN/JMD historical data go?
Daily PEN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.