PEN to ISK exchange rate API
Sol to Iceland Krona · quoted 2026-10-24
35.4300
▼ +3.44% over 2Y
1 PEN = 35.4300 ISK · 1 ISK = 0.02822 PEN · Get this rate via the API
1 PEN buys 35.4300 ISK as of 2026-10-24, so 1 ISK buys 0.02822 PEN. Over the last 2 years, PEN/ISK traded between 32.9377 and 38.3295, averaged 36.2492 and fell 3.44%. The API holds daily PEN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 36.693855 |
| 2024-10-25 | 36.730963 |
| 2024-10-26 | 36.725483 |
| 2024-10-27 | 36.639024 |
| 2024-10-28 | 36.633009 |
| 2024-10-29 | 36.720104 |
| 2024-10-30 | 36.459704 |
| 2024-10-31 | 36.292159 |
| 2024-11-01 | 36.306573 |
| 2024-11-02 | 36.422108 |
| 2024-11-03 | 36.414847 |
| 2024-11-04 | 36.248197 |
| 2024-11-05 | 36.257779 |
| 2024-11-06 | 36.771256 |
| 2024-11-07 | 36.464521 |
| 2024-11-08 | 36.78642 |
| 2024-11-09 | 36.811612 |
| 2024-11-10 | 36.804572 |
| 2024-11-11 | 36.973998 |
| 2024-11-12 | 36.936623 |
| 2024-11-13 | 36.773347 |
| 2024-11-14 | 36.592718 |
| 2024-11-15 | 36.268265 |
| 2024-11-16 | 36.163125 |
| 2024-11-17 | 36.133469 |
| 2024-11-18 | 35.960647 |
| 2024-11-19 | 36.217609 |
| 2024-11-20 | 36.317038 |
| 2024-11-21 | 36.548172 |
| 2024-11-22 | 36.898057 |
| 2024-11-23 | 36.719734 |
| 2024-11-24 | 36.789129 |
| 2024-11-25 | 36.457559 |
| 2024-11-26 | 36.607519 |
| 2024-11-27 | 36.433325 |
| 2024-11-28 | 36.584418 |
| 2024-11-29 | 36.813609 |
| 2024-11-30 | 36.516844 |
| 2024-12-01 | 36.689968 |
| 2024-12-02 | 37.109834 |
| 2024-12-03 | 37.010426 |
| 2024-12-04 | 37.066834 |
| 2024-12-05 | 36.923117 |
| 2024-12-06 | 36.728352 |
| 2024-12-07 | 37.001657 |
| 2024-12-08 | 36.964882 |
| 2024-12-09 | 36.720102 |
| 2024-12-10 | 37.188635 |
| 2024-12-11 | 37.173693 |
| 2024-12-12 | 37.291749 |
| 2024-12-13 | 37.135453 |
| 2024-12-14 | 37.218207 |
| 2024-12-15 | 37.101458 |
| 2024-12-16 | 36.894243 |
| 2024-12-17 | 36.755854 |
| 2024-12-18 | 36.831726 |
| 2024-12-19 | 37.225839 |
| 2024-12-20 | 37.234845 |
| 2024-12-21 | 37.29225 |
| 2024-12-22 | 37.407339 |
| 2024-12-23 | 37.363346 |
| 2024-12-24 | 37.396169 |
| 2024-12-25 | 37.139546 |
| 2024-12-26 | 37.277501 |
| 2024-12-27 | 37.199047 |
| 2024-12-28 | 37.306626 |
| 2024-12-29 | 37.0862 |
| 2024-12-30 | 36.825196 |
| 2024-12-31 | 36.947598 |
| 2025-01-01 | 36.973742 |
| 2025-01-02 | 37.090505 |
| 2025-01-03 | 37.284934 |
| 2025-01-04 | 37.204183 |
| 2025-01-05 | 37.20038 |
| 2025-01-06 | 36.949485 |
| 2025-01-07 | 37.263348 |
| 2025-01-08 | 37.42717 |
| 2025-01-09 | 37.231222 |
| 2025-01-10 | 37.396208 |
| 2025-01-11 | 37.426815 |
| 2025-01-12 | 37.413166 |
| 2025-01-13 | 37.593418 |
| 2025-01-14 | 37.452065 |
| 2025-01-15 | 37.220837 |
| 2025-01-16 | 37.487243 |
| 2025-01-17 | 37.45858 |
| 2025-01-18 | 37.727061 |
| 2025-01-19 | 37.673138 |
| 2025-01-20 | 37.587329 |
| 2025-01-21 | 37.698235 |
| 2025-01-22 | 37.550472 |
| 2025-01-23 | 37.654695 |
| 2025-01-24 | 37.601201 |
| 2025-01-25 | 37.479115 |
| 2025-01-26 | 37.483608 |
| 2025-01-27 | 37.404074 |
| 2025-01-28 | 37.543571 |
| 2025-01-29 | 37.546915 |
| 2025-01-30 | 37.731416 |
| 2025-01-31 | 37.95966 |
| 2025-02-01 | 38.067724 |
| 2025-02-02 | 37.848137 |
| 2025-02-03 | 38.168338 |
| 2025-02-04 | 38.278136 |
| 2025-02-05 | 37.946119 |
| 2025-02-06 | 38.084412 |
| 2025-02-07 | 38.034573 |
| 2025-02-08 | 38.245177 |
| 2025-02-09 | 38.218449 |
| 2025-02-10 | 38.242634 |
| 2025-02-11 | 38.246316 |
| 2025-02-12 | 38.018955 |
| 2025-02-13 | 38.049351 |
| 2025-02-14 | 37.8704 |
| 2025-02-15 | 37.769339 |
| 2025-02-16 | 37.846927 |
| 2025-02-17 | 37.946573 |
| 2025-02-18 | 37.964294 |
| 2025-02-19 | 38.043746 |
| 2025-02-20 | 37.827781 |
| 2025-02-21 | 37.887521 |
| 2025-02-22 | 37.846535 |
| 2025-02-23 | 37.774132 |
| 2025-02-24 | 37.684763 |
| 2025-02-25 | 37.72367 |
| 2025-02-26 | 37.675706 |
| 2025-02-27 | 37.89199 |
| 2025-02-28 | 38.084106 |
| 2025-03-01 | 38.078035 |
| 2025-03-02 | 37.636838 |
| 2025-03-03 | 37.788704 |
| 2025-03-04 | 37.549429 |
| 2025-03-05 | 37.291932 |
| 2025-03-06 | 37.237093 |
| 2025-03-07 | 37.163845 |
| 2025-03-08 | 37.143479 |
| 2025-03-09 | 37.116876 |
| 2025-03-10 | 37.010784 |
| 2025-03-11 | 36.73547 |
| 2025-03-12 | 36.766957 |
| 2025-03-13 | 36.829379 |
| 2025-03-14 | 36.527636 |
| 2025-03-15 | 36.650763 |
| 2025-03-16 | 36.740221 |
| 2025-03-17 | 36.389794 |
| 2025-03-18 | 36.553296 |
| 2025-03-19 | 36.777207 |
| 2025-03-20 | 36.656468 |
| 2025-03-21 | 36.779013 |
| 2025-03-22 | 36.720463 |
| 2025-03-23 | 36.84112 |
| 2025-03-24 | 36.831718 |
| 2025-03-25 | 36.479188 |
| 2025-03-26 | 36.484281 |
| 2025-03-27 | 36.206912 |
| 2025-03-28 | 36.228874 |
| 2025-03-29 | 36.22279 |
| 2025-03-30 | 36.06691 |
| 2025-03-31 | 36.058967 |
| 2025-04-01 | 36.315665 |
| 2025-04-02 | 36.237964 |
| 2025-04-03 | 35.651351 |
| 2025-04-04 | 35.664783 |
| 2025-04-05 | 36.163179 |
| 2025-04-06 | 35.937436 |
| 2025-04-07 | 36.032512 |
| 2025-04-08 | 35.7647 |
| 2025-04-09 | 35.327212 |
| 2025-04-10 | 35.358183 |
| 2025-04-11 | 34.528738 |
| 2025-04-12 | 34.466897 |
| 2025-04-13 | 34.304927 |
| 2025-04-14 | 34.310819 |
| 2025-04-15 | 34.450335 |
| 2025-04-16 | 34.200926 |
| 2025-04-17 | 34.278999 |
| 2025-04-18 | 34.088903 |
| 2025-04-19 | 34.084412 |
| 2025-04-20 | 34.130739 |
| 2025-04-21 | 33.869411 |
| 2025-04-22 | 34.096293 |
| 2025-04-23 | 34.293031 |
| 2025-04-24 | 34.537728 |
| 2025-04-25 | 34.697583 |
| 2025-04-26 | 34.723547 |
| 2025-04-27 | 34.840224 |
| 2025-04-28 | 34.933025 |
| 2025-04-29 | 35.00099 |
| 2025-04-30 | 35.032982 |
| 2025-05-01 | 35.201532 |
| 2025-05-02 | 35.253705 |
| 2025-05-03 | 35.204216 |
| 2025-05-04 | 35.249586 |
| 2025-05-05 | 35.355108 |
| 2025-05-06 | 35.378303 |
| 2025-05-07 | 35.29619 |
| 2025-05-08 | 35.527923 |
| 2025-05-09 | 35.954653 |
| 2025-05-10 | 35.672807 |
| 2025-05-11 | 35.697191 |
| 2025-05-12 | 36.224352 |
| 2025-05-13 | 36.147516 |
| 2025-05-14 | 35.16583 |
| 2025-05-15 | 35.255407 |
| 2025-05-16 | 35.522258 |
| 2025-05-17 | 35.616017 |
| 2025-05-18 | 35.498061 |
| 2025-05-19 | 35.135577 |
| 2025-05-20 | 35.191184 |
| 2025-05-21 | 34.715373 |
| 2025-05-22 | 34.705508 |
| 2025-05-23 | 35.077682 |
| 2025-05-24 | 34.782402 |
| 2025-05-25 | 34.890876 |
| 2025-05-26 | 34.784925 |
| 2025-05-27 | 34.700584 |
| 2025-05-28 | 34.956603 |
| 2025-05-29 | 35.161343 |
| 2025-05-30 | 35.141303 |
| 2025-05-31 | 34.905505 |
| 2025-06-01 | 35.157122 |
| 2025-06-02 | 35.00466 |
| 2025-06-03 | 35.114058 |
| 2025-06-04 | 35.044196 |
| 2025-06-05 | 34.95309 |
| 2025-06-06 | 34.855785 |
| 2025-06-07 | 34.627649 |
| 2025-06-08 | 34.630039 |
| 2025-06-09 | 34.661471 |
| 2025-06-10 | 34.652819 |
| 2025-06-11 | 34.624763 |
| 2025-06-12 | 34.207 |
| 2025-06-13 | 34.681049 |
| 2025-06-14 | 34.463459 |
| 2025-06-15 | 34.483141 |
| 2025-06-16 | 34.381034 |
| 2025-06-17 | 34.460804 |
| 2025-06-18 | 34.571675 |
| 2025-06-19 | 34.691494 |
| 2025-06-20 | 34.615436 |
| 2025-06-21 | 34.474041 |
| 2025-06-22 | 34.463743 |
| 2025-06-23 | 34.637462 |
| 2025-06-24 | 34.213337 |
| 2025-06-25 | 34.280508 |
| 2025-06-26 | 34.091796 |
| 2025-06-27 | 34.159954 |
| 2025-06-28 | 34.141373 |
| 2025-06-29 | 34.124633 |
| 2025-06-30 | 34.223072 |
| 2025-07-01 | 33.922575 |
| 2025-07-02 | 34.216756 |
| 2025-07-03 | 33.986379 |
| 2025-07-04 | 34.075664 |
| 2025-07-05 | 34.050031 |
| 2025-07-06 | 34.069532 |
| 2025-07-07 | 34.210212 |
| 2025-07-08 | 34.184788 |
| 2025-07-09 | 34.602323 |
| 2025-07-10 | 34.49793 |
| 2025-07-11 | 34.443353 |
| 2025-07-12 | 34.260732 |
| 2025-07-13 | 34.248698 |
| 2025-07-14 | 34.299709 |
| 2025-07-15 | 34.264923 |
| 2025-07-16 | 34.416922 |
| 2025-07-17 | 34.484521 |
| 2025-07-18 | 34.466805 |
| 2025-07-19 | 34.342271 |
| 2025-07-20 | 34.304763 |
| 2025-07-21 | 34.264244 |
| 2025-07-22 | 34.229956 |
| 2025-07-23 | 34.134907 |
| 2025-07-24 | 34.006884 |
| 2025-07-25 | 34.275687 |
| 2025-07-26 | 34.213277 |
| 2025-07-27 | 34.152771 |
| 2025-07-28 | 34.517545 |
| 2025-07-29 | 34.596622 |
| 2025-07-30 | 34.752594 |
| 2025-07-31 | 34.84376 |
| 2025-08-01 | 35.021031 |
| 2025-08-02 | 34.449512 |
| 2025-08-03 | 34.584236 |
| 2025-08-04 | 34.683276 |
| 2025-08-05 | 34.63891 |
| 2025-08-06 | 34.631062 |
| 2025-08-07 | 34.551838 |
| 2025-08-08 | 34.602605 |
| 2025-08-09 | 34.865826 |
| 2025-08-10 | 34.812136 |
| 2025-08-11 | 34.926813 |
| 2025-08-12 | 34.891308 |
| 2025-08-13 | 34.723522 |
| 2025-08-14 | 34.614089 |
| 2025-08-15 | 34.302585 |
| 2025-08-16 | 34.380967 |
| 2025-08-17 | 34.38136 |
| 2025-08-18 | 34.454202 |
| 2025-08-19 | 34.564345 |
| 2025-08-20 | 34.887291 |
| 2025-08-21 | 35.237693 |
| 2025-08-22 | 35.137842 |
| 2025-08-23 | 34.880225 |
| 2025-08-24 | 34.962325 |
| 2025-08-25 | 35.061536 |
| 2025-08-26 | 34.951695 |
| 2025-08-27 | 35.086881 |
| 2025-08-28 | 34.681376 |
| 2025-08-29 | 34.626691 |
| 2025-08-30 | 34.597566 |
| 2025-08-31 | 34.699383 |
| 2025-09-01 | 34.724688 |
| 2025-09-02 | 34.765076 |
| 2025-09-03 | 34.899568 |
| 2025-09-04 | 34.938242 |
| 2025-09-05 | 34.720959 |
| 2025-09-06 | 34.655138 |
| 2025-09-07 | 34.660226 |
| 2025-09-08 | 34.771316 |
| 2025-09-09 | 34.862454 |
| 2025-09-10 | 34.937917 |
| 2025-09-11 | 35.064594 |
| 2025-09-12 | 35.166009 |
| 2025-09-13 | 34.950257 |
| 2025-09-14 | 34.943327 |
| 2025-09-15 | 34.893295 |
| 2025-09-16 | 34.771687 |
| 2025-09-17 | 34.73019 |
| 2025-09-18 | 34.911977 |
| 2025-09-19 | 34.995567 |
| 2025-09-20 | 34.950948 |
| 2025-09-21 | 34.877825 |
| 2025-09-22 | 34.769347 |
| 2025-09-23 | 34.534498 |
| 2025-09-24 | 32.937669 |
| 2025-09-25 | 34.672362 |
| 2025-09-26 | 34.722852 |
| 2025-09-27 | 34.610983 |
| 2025-09-28 | 34.652826 |
| 2025-09-29 | 34.957809 |
| 2025-09-30 | 35.000919 |
| 2025-10-01 | 35.24173 |
| 2025-10-02 | 34.93808 |
| 2025-10-03 | 35.153464 |
| 2025-10-04 | 34.925852 |
| 2025-10-05 | 35.067001 |
| 2025-10-06 | 35.280116 |
| 2025-10-07 | 35.37016 |
| 2025-10-08 | 35.495798 |
| 2025-10-09 | 35.756278 |
| 2025-10-10 | 35.776072 |
| 2025-10-11 | 35.471996 |
| 2025-10-12 | 35.618714 |
| 2025-10-13 | 35.899237 |
| 2025-10-14 | 35.912926 |
| 2025-10-15 | 35.932431 |
| 2025-10-16 | 36.060384 |
| 2025-10-17 | 36.136482 |
| 2025-10-18 | 35.972365 |
| 2025-10-19 | 36.103889 |
| 2025-10-20 | 36.206451 |
| 2025-10-21 | 36.189651 |
| 2025-10-22 | 36.171484 |
| 2025-10-23 | 36.290007 |
| 2025-10-24 | 36.379215 |
| 2025-10-25 | 36.393329 |
| 2025-10-26 | 36.52382 |
| 2025-10-27 | 36.511955 |
| 2025-10-28 | 36.426923 |
| 2025-10-29 | 36.537922 |
| 2025-10-30 | 36.943299 |
| 2025-10-31 | 37.332123 |
| 2025-11-01 | 37.039525 |
| 2025-11-02 | 37.401989 |
| 2025-11-03 | 37.744611 |
| 2025-11-04 | 37.620167 |
| 2025-11-05 | 38.151525 |
| 2025-11-06 | 37.770517 |
| 2025-11-07 | 37.669873 |
| 2025-11-08 | 37.495677 |
| 2025-11-09 | 37.63818 |
| 2025-11-10 | 37.747049 |
| 2025-11-11 | 37.947107 |
| 2025-11-12 | 37.914874 |
| 2025-11-13 | 37.793176 |
| 2025-11-14 | 37.731549 |
| 2025-11-15 | 37.672872 |
| 2025-11-16 | 37.828066 |
| 2025-11-17 | 37.954934 |
| 2025-11-18 | 37.902067 |
| 2025-11-19 | 37.700214 |
| 2025-11-20 | 37.855472 |
| 2025-11-21 | 37.925257 |
| 2025-11-22 | 37.809813 |
| 2025-11-23 | 37.844489 |
| 2025-11-24 | 37.852215 |
| 2025-11-25 | 37.787909 |
| 2025-11-26 | 37.905431 |
| 2025-11-27 | 38.013747 |
| 2025-11-28 | 38.329483 |
| 2025-11-29 | 38.053761 |
| 2025-11-30 | 38.213156 |
| 2025-12-01 | 38.015826 |
| 2025-12-02 | 38.19944 |
| 2025-12-03 | 38.178192 |
| 2025-12-04 | 38.235988 |
| 2025-12-05 | 38.15757 |
| 2025-12-06 | 38.040781 |
| 2025-12-07 | 38.198518 |
| 2025-12-08 | 38.123734 |
| 2025-12-09 | 38.247762 |
| 2025-12-10 | 38.082892 |
| 2025-12-11 | 37.890449 |
| 2025-12-12 | 37.766052 |
| 2025-12-13 | 37.529474 |
| 2025-12-14 | 37.658378 |
| 2025-12-15 | 37.630467 |
| 2025-12-16 | 37.502453 |
| 2025-12-17 | 37.695801 |
| 2025-12-18 | 37.679669 |
| 2025-12-19 | 37.534885 |
| 2025-12-20 | 37.316742 |
| 2025-12-21 | 37.448396 |
| 2025-12-22 | 37.546644 |
| 2025-12-23 | 37.513086 |
| 2025-12-24 | 37.51859 |
| 2025-12-25 | 37.333135 |
| 2025-12-26 | 37.479075 |
| 2025-12-27 | 37.35811 |
| 2025-12-28 | 37.459003 |
| 2025-12-29 | 37.516966 |
| 2025-12-30 | 37.43053 |
| 2025-12-31 | 37.47122 |
| 2026-01-01 | 37.303612 |
| 2026-01-02 | 37.638216 |
| 2026-01-03 | 37.427051 |
| 2026-01-04 | 37.582227 |
| 2026-01-05 | 37.784001 |
| 2026-01-06 | 37.585755 |
| 2026-01-07 | 37.68514 |
| 2026-01-08 | 37.705638 |
| 2026-01-09 | 37.881263 |
| 2026-01-10 | 37.63025 |
| 2026-01-11 | 37.793959 |
| 2026-01-12 | 37.672737 |
| 2026-01-13 | 37.667582 |
| 2026-01-14 | 37.618136 |
| 2026-01-15 | 37.636821 |
| 2026-01-16 | 37.721035 |
| 2026-01-17 | 37.429768 |
| 2026-01-18 | 37.660034 |
| 2026-01-19 | 37.597568 |
| 2026-01-20 | 37.337753 |
| 2026-01-21 | 37.335149 |
| 2026-01-22 | 37.38736 |
| 2026-01-23 | 37.297144 |
| 2026-01-24 | 36.751276 |
| 2026-01-25 | 36.969225 |
| 2026-01-26 | 36.878236 |
| 2026-01-27 | 36.566057 |
| 2026-01-28 | 36.459053 |
| 2026-01-29 | 36.412765 |
| 2026-01-30 | 36.434643 |
| 2026-01-31 | 36.416519 |
| 2026-02-01 | 36.412894 |
| 2026-02-02 | 36.591668 |
| 2026-02-03 | 36.761979 |
| 2026-02-04 | 36.71236 |
| 2026-02-05 | 36.648285 |
| 2026-02-06 | 36.863072 |
| 2026-02-07 | 36.436974 |
| 2026-02-08 | 36.643404 |
| 2026-02-09 | 36.499181 |
| 2026-02-10 | 36.480597 |
| 2026-02-11 | 36.488533 |
| 2026-02-12 | 36.670709 |
| 2026-02-13 | 36.673741 |
| 2026-02-14 | 36.437222 |
| 2026-02-15 | 36.54624 |
| 2026-02-16 | 36.729281 |
| 2026-02-17 | 36.858365 |
| 2026-02-18 | 36.72763 |
| 2026-02-19 | 36.855372 |
| 2026-02-20 | 36.840799 |
| 2026-02-21 | 36.580415 |
| 2026-02-22 | 36.691798 |
| 2026-02-23 | 36.827316 |
| 2026-02-24 | 36.795588 |
| 2026-02-25 | 36.48889 |
| 2026-02-26 | 36.348773 |
| 2026-02-27 | 36.43335 |
| 2026-02-28 | 36.192646 |
| 2026-03-01 | 36.309708 |
| 2026-03-02 | 36.774481 |
| 2026-03-03 | 36.600957 |
| 2026-03-04 | 36.607889 |
| 2026-03-05 | 36.415668 |
| 2026-03-06 | 36.18665 |
| 2026-03-07 | 35.885408 |
| 2026-03-08 | 35.979305 |
| 2026-03-09 | 36.17903 |
| 2026-03-10 | 36.445851 |
| 2026-03-11 | 36.660642 |
| 2026-03-12 | 36.513165 |
| 2026-03-13 | 36.576278 |
| 2026-03-14 | 36.516283 |
| 2026-03-15 | 36.607779 |
| 2026-03-16 | 36.681025 |
| 2026-03-17 | 36.68155 |
| 2026-03-18 | 36.561006 |
| 2026-03-19 | 36.328978 |
| 2026-03-20 | 35.981926 |
| 2026-03-21 | 35.729251 |
| 2026-03-22 | 35.836049 |
| 2026-03-23 | 35.959841 |
| 2026-03-24 | 36.011896 |
| 2026-03-25 | 35.911248 |
| 2026-03-26 | 36.005441 |
| 2026-03-27 | 35.908834 |
| 2026-03-28 | 36.063085 |
| 2026-03-29 | 35.905718 |
| 2026-03-30 | 35.956399 |
| 2026-03-31 | 35.970603 |
| 2026-04-01 | 36.061974 |
| 2026-04-02 | 36.381138 |
| 2026-04-03 | 36.392365 |
| 2026-04-04 | 36.311052 |
| 2026-04-05 | 36.428777 |
| 2026-04-06 | 36.778034 |
| 2026-04-07 | 36.477151 |
| 2026-04-08 | 36.499579 |
| 2026-04-09 | 36.478958 |
| 2026-04-10 | 36.322764 |
| 2026-04-11 | 36.065233 |
| 2026-04-12 | 36.253792 |
| 2026-04-13 | 36.559111 |
| 2026-04-14 | 36.182331 |
| 2026-04-15 | 35.758168 |
| 2026-04-16 | 35.811531 |
| 2026-04-17 | 35.677417 |
| 2026-04-18 | 35.521678 |
| 2026-04-19 | 35.577307 |
| 2026-04-20 | 35.54991 |
| 2026-04-21 | 35.696538 |
| 2026-04-22 | 35.789123 |
| 2026-04-23 | 35.6747 |
| 2026-04-24 | 35.49013 |
| 2026-04-25 | 35.173226 |
| 2026-04-26 | 35.408615 |
| 2026-04-27 | 35.000405 |
| 2026-04-28 | 35.05703 |
| 2026-04-29 | 34.963146 |
| 2026-04-30 | 35.14903 |
| 2026-05-01 | 34.940282 |
| 2026-05-02 | 34.976546 |
| 2026-05-03 | 35.071551 |
| 2026-05-04 | 35.098116 |
| 2026-05-05 | 35.341654 |
| 2026-05-06 | 35.43441 |
| 2026-05-07 | 35.518962 |
| 2026-05-08 | 35.723347 |
| 2026-05-09 | 35.524897 |
| 2026-05-10 | 35.551263 |
| 2026-05-11 | 35.807975 |
| 2026-05-12 | 35.889947 |
| 2026-05-13 | 36.053558 |
| 2026-05-14 | 36.099273 |
| 2026-05-15 | 36.178942 |
| 2026-05-16 | 35.996457 |
| 2026-05-17 | 36.072239 |
| 2026-05-18 | 36.093483 |
| 2026-05-19 | 36.15044 |
| 2026-05-20 | 36.441018 |
| 2026-05-21 | 36.426442 |
| 2026-05-22 | 36.422089 |
| 2026-05-23 | 36.175937 |
| 2026-05-24 | 36.27881 |
| 2026-05-25 | 36.348498 |
| 2026-05-26 | 36.274875 |
| 2026-05-27 | 36.249641 |
| 2026-05-28 | 36.318028 |
| 2026-05-29 | 36.282326 |
| 2026-05-30 | 36.169015 |
| 2026-05-31 | 36.194266 |
| 2026-06-01 | 36.351031 |
| 2026-06-02 | 36.359423 |
| 2026-06-03 | 36.324412 |
| 2026-06-04 | 36.338947 |
| 2026-06-05 | 35.975791 |
| 2026-06-06 | 35.903886 |
| 2026-06-08 | 35.872276 |
| 2026-06-09 | 36.997961 |
| 2026-06-10 | 36.63474 |
| 2026-06-11 | 36.990464 |
| 2026-06-12 | 37.00356 |
| 2026-06-13 | 36.650427 |
| 2026-06-14 | 36.81602 |
| 2026-06-15 | 37.066333 |
| 2026-06-16 | 37.06173 |
| 2026-06-17 | 37.065899 |
| 2026-06-18 | 37.41703 |
| 2026-06-19 | 37.343209 |
| 2026-06-20 | 37.118287 |
| 2026-06-21 | 37.221454 |
| 2026-06-22 | 37.33207 |
| 2026-06-23 | 37.32248 |
| 2026-06-24 | 37.27283 |
| 2026-06-25 | 37.43155 |
| 2026-06-26 | 37.239489 |
| 2026-06-27 | 36.969337 |
| 2026-06-28 | 37.134042 |
| 2026-06-29 | 37.21169 |
| 2026-06-30 | 37.268639 |
| 2026-07-01 | 37.182485 |
| 2026-07-02 | 37.310421 |
| 2026-07-03 | 37.215575 |
| 2026-07-04 | 37.010422 |
| 2026-07-05 | 37.112001 |
| 2026-07-06 | 37.240618 |
| 2026-07-07 | 37.138477 |
| 2026-07-08 | 37.042057 |
| 2026-07-09 | 37.079239 |
| 2026-07-10 | 37.250775 |
| 2026-07-11 | 37.027113 |
| 2026-07-12 | 37.103233 |
| 2026-07-13 | 37.078033 |
| 2026-07-14 | 37.228762 |
| 2026-07-15 | 37.354465 |
| 2026-07-16 | 36.912279 |
| 2026-07-17 | 37.022225 |
| 2026-07-18 | 36.972074 |
| 2026-07-19 | 36.951868 |
| 2026-07-20 | 37.027039 |
| 2026-07-21 | 37.051312 |
| 2026-07-22 | 37.119047 |
| 2026-07-23 | 37.226168 |
| 2026-07-24 | 37.090377 |
| 2026-07-25 | 36.968102 |
| 2026-07-26 | 37.06537 |
| 2026-07-27 | 37.064236 |
| 2026-07-28 | 36.94363 |
| 2026-07-29 | 37.000218 |
| 2026-07-30 | 36.825942 |
| 2026-07-31 | 36.740645 |
| 2026-08-01 | 36.357151 |
| 2026-08-02 | 36.369108 |
| 2026-08-03 | 36.458827 |
| 2026-08-04 | 36.575338 |
| 2026-08-05 | 36.411338 |
| 2026-08-06 | 36.551572 |
| 2026-08-07 | 36.772536 |
| 2026-08-08 | 36.581536 |
| 2026-08-09 | 36.585563 |
| 2026-08-10 | 36.654437 |
| 2026-08-11 | 36.826027 |
| 2026-08-12 | 36.748954 |
| 2026-08-13 | 36.853995 |
| 2026-08-14 | 36.741439 |
| 2026-08-15 | 36.45947 |
| 2026-08-16 | 36.559817 |
| 2026-08-17 | 36.692576 |
| 2026-08-18 | 36.759152 |
| 2026-08-19 | 36.702714 |
| 2026-08-20 | 36.443058 |
| 2026-08-21 | 36.36935 |
| 2026-08-22 | 36.145967 |
| 2026-08-23 | 36.300976 |
| 2026-08-24 | 36.377622 |
| 2026-08-25 | 36.478879 |
| 2026-08-26 | 36.389555 |
| 2026-08-27 | 36.155256 |
| 2026-08-28 | 36.254656 |
| 2026-08-29 | 36.212499 |
| 2026-08-30 | 36.289308 |
| 2026-08-31 | 36.280596 |
| 2026-09-01 | 36.331674 |
| 2026-09-02 | 36.371513 |
| 2026-09-03 | 36.228658 |
| 2026-09-04 | 36.205832 |
| 2026-09-05 | 36.15373 |
| 2026-09-06 | 36.191973 |
| 2026-09-07 | 36.222758 |
| 2026-09-08 | 36.2403 |
| 2026-09-09 | 36.092087 |
| 2026-09-10 | 35.968348 |
| 2026-09-11 | 35.959247 |
| 2026-09-12 | 35.878705 |
| 2026-09-13 | 35.938241 |
| 2026-09-14 | 36.012343 |
| 2026-09-15 | 36.138465 |
| 2026-09-16 | 36.187595 |
| 2026-09-17 | 36.417615 |
| 2026-09-18 | 36.42676 |
| 2026-09-19 | 35.938807 |
| 2026-09-20 | 36.124268 |
| 2026-09-21 | 36.20839 |
| 2026-09-22 | 36.126954 |
| 2026-09-23 | 35.893091 |
| 2026-09-24 | 35.833944 |
| 2026-09-25 | 35.200633 |
| 2026-09-26 | 35.481364 |
| 2026-09-27 | 35.423637 |
| 2026-09-28 | 35.243723 |
| 2026-09-29 | 35.150373 |
| 2026-09-30 | 35.349937 |
| 2026-10-01 | 35.289954 |
| 2026-10-02 | 35.718172 |
| 2026-10-03 | 35.496415 |
| 2026-10-05 | 35.805029 |
| 2026-10-06 | 35.638733 |
| 2026-10-07 | 35.731616 |
| 2026-10-08 | 35.717362 |
| 2026-10-09 | 35.570216 |
| 2026-10-10 | 35.582429 |
| 2026-10-11 | 35.6147 |
| 2026-10-12 | 35.657511 |
| 2026-10-13 | 35.562831 |
| 2026-10-14 | 35.646086 |
| 2026-10-15 | 35.720568 |
| 2026-10-16 | 35.406044 |
| 2026-10-17 | 35.24926 |
| 2026-10-18 | 35.365211 |
| 2026-10-19 | 35.506151 |
| 2026-10-20 | 35.599213 |
| 2026-10-21 | 35.505396 |
| 2026-10-22 | 35.459349 |
| 2026-10-23 | 35.478477 |
| 2026-10-24 | 35.430008 |
High
38.3295
Low
32.9377
Average
36.2492
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ISK API questions
How do I get the PEN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ISK rate in rates.ISK.
How far back does PEN/ISK historical data go?
Daily PEN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.