PEN to IRR exchange rate API
Sol to Iranian Rial · quoted 2026-10-31
541883.73
▲ +4762.83% over 2Y
1 PEN = 541883.73 IRR · 1 IRR = 0.000002 PEN · Get this rate via the API
1 PEN buys 541883.73 IRR as of 2026-10-31, so 1 IRR buys 0.000002 PEN. Over the last 2 years, PEN/IRR traded between 11033.73 and 542618.85, averaged 167323.01 and rose 4762.83%. The API holds daily PEN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 11143.38791 |
| 2024-11-01 | 11156.184732 |
| 2024-11-02 | 11152.357101 |
| 2024-11-03 | 11144.057433 |
| 2024-11-04 | 11093.64306 |
| 2024-11-05 | 11168.449655 |
| 2024-11-06 | 11164.96719 |
| 2024-11-07 | 11155.437925 |
| 2024-11-08 | 11211.025147 |
| 2024-11-09 | 11168.202448 |
| 2024-11-10 | 11137.924862 |
| 2024-11-11 | 11167.373908 |
| 2024-11-12 | 11160.125841 |
| 2024-11-13 | 11123.798679 |
| 2024-11-14 | 11091.768531 |
| 2024-11-15 | 11108.923721 |
| 2024-11-16 | 11061.418164 |
| 2024-11-17 | 11033.734785 |
| 2024-11-18 | 11075.049472 |
| 2024-11-19 | 11092.607924 |
| 2024-11-20 | 11092.189275 |
| 2024-11-21 | 11101.288603 |
| 2024-11-22 | 11098.587048 |
| 2024-11-23 | 11068.00769 |
| 2024-11-24 | 11060.93064 |
| 2024-11-25 | 11078.12057 |
| 2024-11-26 | 11155.063721 |
| 2024-11-27 | 11163.631803 |
| 2024-11-28 | 11185.856167 |
| 2024-11-29 | 11217.072566 |
| 2024-11-30 | 11183.159409 |
| 2024-12-01 | 11215.949636 |
| 2024-12-02 | 11241.72604 |
| 2024-12-03 | 11248.581097 |
| 2024-12-04 | 11273.737456 |
| 2024-12-05 | 11257.293289 |
| 2024-12-06 | 11225.710607 |
| 2024-12-07 | 11297.889596 |
| 2024-12-08 | 11275.214216 |
| 2024-12-09 | 11187.425581 |
| 2024-12-10 | 11290.46765 |
| 2024-12-11 | 11262.10671 |
| 2024-12-12 | 11281.875662 |
| 2024-12-13 | 11264.016063 |
| 2024-12-14 | 11301.038977 |
| 2024-12-15 | 11234.339773 |
| 2024-12-16 | 11244.8404 |
| 2024-12-17 | 11247.875025 |
| 2024-12-18 | 11262.675162 |
| 2024-12-19 | 11254.199688 |
| 2024-12-20 | 11306.941475 |
| 2024-12-21 | 11281.772588 |
| 2024-12-22 | 11281.435234 |
| 2024-12-23 | 11264.936367 |
| 2024-12-24 | 11285.775517 |
| 2024-12-25 | 11270.038779 |
| 2024-12-26 | 11244.02638 |
| 2024-12-27 | 11299.724321 |
| 2024-12-28 | 11326.746507 |
| 2024-12-29 | 11202.997592 |
| 2024-12-30 | 11248.782798 |
| 2024-12-31 | 11225.155423 |
| 2025-01-01 | 11182.490612 |
| 2025-01-02 | 11196.422251 |
| 2025-01-03 | 11182.792663 |
| 2025-01-04 | 11199.394111 |
| 2025-01-05 | 11167.278514 |
| 2025-01-06 | 11207.384995 |
| 2025-01-07 | 11206.497796 |
| 2025-01-08 | 11125.726184 |
| 2025-01-09 | 11096.204571 |
| 2025-01-10 | 11128.31592 |
| 2025-01-11 | 11142.777763 |
| 2025-01-12 | 11144.544461 |
| 2025-01-13 | 11157.694445 |
| 2025-01-14 | 11141.41323 |
| 2025-01-15 | 11126.223771 |
| 2025-01-16 | 11168.600298 |
| 2025-01-17 | 11187.925811 |
| 2025-01-18 | 11211.642708 |
| 2025-01-19 | 11230.13382 |
| 2025-01-20 | 11195.876107 |
| 2025-01-21 | 11221.44794 |
| 2025-01-22 | 11270.278688 |
| 2025-01-23 | 11301.214128 |
| 2025-01-24 | 11322.774188 |
| 2025-01-25 | 11312.981366 |
| 2025-01-26 | 11290.237783 |
| 2025-01-27 | 11331.349858 |
| 2025-01-28 | 11271.793648 |
| 2025-01-29 | 11275.390651 |
| 2025-01-30 | 11313.489539 |
| 2025-01-31 | 11318.096185 |
| 2025-02-01 | 11320.550316 |
| 2025-02-02 | 11262.956367 |
| 2025-02-03 | 11260.298965 |
| 2025-02-04 | 11294.225512 |
| 2025-02-05 | 11341.231046 |
| 2025-02-06 | 11364.092774 |
| 2025-02-07 | 11325.465756 |
| 2025-02-08 | 11337.027737 |
| 2025-02-09 | 11304.4822 |
| 2025-02-10 | 11328.398996 |
| 2025-02-11 | 11339.302196 |
| 2025-02-12 | 11332.122732 |
| 2025-02-13 | 11324.920265 |
| 2025-02-14 | 11337.960255 |
| 2025-02-15 | 11345.669443 |
| 2025-02-16 | 11350.443116 |
| 2025-02-17 | 11430.838103 |
| 2025-02-18 | 11377.210775 |
| 2025-02-19 | 11417.745903 |
| 2025-02-20 | 11410.044587 |
| 2025-02-21 | 11459.124219 |
| 2025-02-22 | 11468.938393 |
| 2025-02-23 | 11393.624891 |
| 2025-02-24 | 11456.01196 |
| 2025-02-25 | 11500.113887 |
| 2025-02-26 | 11447.991681 |
| 2025-02-27 | 11502.488556 |
| 2025-02-28 | 11459.678559 |
| 2025-03-01 | 11430.55749 |
| 2025-03-02 | 11275.956267 |
| 2025-03-03 | 11442.174779 |
| 2025-03-04 | 11450.068066 |
| 2025-03-05 | 11486.823345 |
| 2025-03-06 | 11520.530449 |
| 2025-03-07 | 11519.799484 |
| 2025-03-08 | 11512.248305 |
| 2025-03-09 | 11509.288303 |
| 2025-03-10 | 11473.063705 |
| 2025-03-11 | 11483.768626 |
| 2025-03-12 | 11503.843781 |
| 2025-03-13 | 11485.157245 |
| 2025-03-14 | 11477.45447 |
| 2025-03-15 | 11476.328209 |
| 2025-03-16 | 11493.610153 |
| 2025-03-17 | 11432.654631 |
| 2025-03-18 | 11524.449753 |
| 2025-03-19 | 11598.14555 |
| 2025-03-20 | 11580.782195 |
| 2025-03-21 | 11615.890016 |
| 2025-03-22 | 11605.374495 |
| 2025-03-23 | 11647.353081 |
| 2025-03-25 | 11534.041353 |
| 2025-03-26 | 11562.490445 |
| 2025-03-27 | 11553.820106 |
| 2025-03-28 | 11547.117691 |
| 2025-03-29 | 11565.241325 |
| 2025-03-30 | 11478.419693 |
| 2025-03-31 | 11478.711182 |
| 2025-04-01 | 11477.11469 |
| 2025-04-02 | 11467.57306 |
| 2025-04-03 | 11502.226175 |
| 2025-04-04 | 11502.054041 |
| 2025-04-05 | 11502.91408 |
| 2025-04-06 | 11418.41977 |
| 2025-04-07 | 11474.475499 |
| 2025-04-08 | 11363.421213 |
| 2025-04-09 | 11325.103545 |
| 2025-04-10 | 11410.192049 |
| 2025-04-11 | 11354.193666 |
| 2025-04-12 | 11330.883902 |
| 2025-04-13 | 11265.036695 |
| 2025-04-14 | 11355.170468 |
| 2025-04-15 | 11283.022522 |
| 2025-04-16 | 11255.123168 |
| 2025-04-17 | 11343.177892 |
| 2025-04-18 | 11281.19695 |
| 2025-04-19 | 11324.233093 |
| 2025-04-20 | 11248.026474 |
| 2025-04-21 | 11309.727673 |
| 2025-04-22 | 11431.740426 |
| 2025-04-23 | 11373.774415 |
| 2025-04-24 | 11360.744556 |
| 2025-04-25 | 11449.312358 |
| 2025-04-26 | 11372.025822 |
| 2025-04-27 | 11442.723272 |
| 2025-04-28 | 11481.623958 |
| 2025-04-29 | 11425.470252 |
| 2025-04-30 | 11471.294 |
| 2025-05-01 | 11458.984525 |
| 2025-05-02 | 11478.013633 |
| 2025-05-03 | 11400.811464 |
| 2025-05-04 | 11503.702822 |
| 2025-05-05 | 11509.95058 |
| 2025-05-06 | 11492.300566 |
| 2025-05-08 | 11532.492084 |
| 2025-05-09 | 11571.172049 |
| 2025-05-10 | 11447.541432 |
| 2025-05-11 | 11494.012066 |
| 2025-05-12 | 11561.845206 |
| 2025-05-13 | 11527.276185 |
| 2025-05-14 | 11440.759547 |
| 2025-05-15 | 11466.692768 |
| 2025-05-17 | 11444.399127 |
| 2025-05-18 | 11386.885246 |
| 2025-05-19 | 11414.787067 |
| 2025-05-20 | 11413.374559 |
| 2025-05-21 | 11442.654795 |
| 2025-05-22 | 11383.212475 |
| 2025-05-23 | 11472.947761 |
| 2025-05-24 | 11467.026939 |
| 2025-05-25 | 11481.430495 |
| 2025-05-26 | 11532.469866 |
| 2025-05-27 | 11527.330896 |
| 2025-05-28 | 11553.595387 |
| 2025-05-29 | 11559.095967 |
| 2025-05-30 | 11635.450332 |
| 2025-05-31 | 11556.842037 |
| 2025-06-01 | 11604.865117 |
| 2025-06-02 | 11660.340613 |
| 2025-06-03 | 11647.601468 |
| 2025-06-04 | 11626.552964 |
| 2025-06-05 | 11659.676224 |
| 2025-06-06 | 11611.845426 |
| 2025-06-07 | 11515.506586 |
| 2025-06-08 | 11512.428367 |
| 2025-06-09 | 11554.266882 |
| 2025-06-10 | 11597.029685 |
| 2025-06-11 | 11605.317642 |
| 2025-06-12 | 11620.607588 |
| 2025-06-13 | 11669.986381 |
| 2025-06-14 | 11685.518349 |
| 2025-06-15 | 11598.659792 |
| 2025-06-16 | 11665.539901 |
| 2025-06-17 | 11702.312411 |
| 2025-06-18 | 11678.626561 |
| 2025-06-19 | 11729.106729 |
| 2025-06-20 | 11756.558746 |
| 2025-06-21 | 11700.118368 |
| 2025-06-22 | 11663.595816 |
| 2025-06-23 | 11732.722383 |
| 2025-06-24 | 11754.576933 |
| 2025-06-25 | 11771.903378 |
| 2025-06-26 | 11808.30888 |
| 2025-06-27 | 11846.244095 |
| 2025-06-28 | 11847.315744 |
| 2025-06-29 | 11827.586724 |
| 2025-06-30 | 11880.835909 |
| 2025-07-01 | 11849.653432 |
| 2025-07-02 | 11844.781351 |
| 2025-07-03 | 11838.645785 |
| 2025-07-04 | 11854.549667 |
| 2025-07-05 | 11851.188185 |
| 2025-07-06 | 11846.01345 |
| 2025-07-07 | 11852.992128 |
| 2025-07-08 | 11815.713367 |
| 2025-07-09 | 11873.95702 |
| 2025-07-10 | 11894.911138 |
| 2025-07-11 | 11880.423328 |
| 2025-07-12 | 11823.800167 |
| 2025-07-13 | 11815.752602 |
| 2025-07-14 | 11858.109535 |
| 2025-07-15 | 11815.739186 |
| 2025-07-16 | 11826.720993 |
| 2025-07-17 | 11849.453469 |
| 2025-07-18 | 11911.080808 |
| 2025-07-19 | 11804.469254 |
| 2025-07-20 | 11774.632535 |
| 2025-07-21 | 11821.970197 |
| 2025-07-22 | 11834.43972 |
| 2025-07-23 | 11852.797124 |
| 2025-07-24 | 11817.551467 |
| 2025-07-25 | 11895.488047 |
| 2025-07-26 | 11876.20383 |
| 2025-07-27 | 11843.969122 |
| 2025-07-28 | 11905.430642 |
| 2025-07-29 | 11808.888104 |
| 2025-07-30 | 11874.170591 |
| 2025-07-31 | 11839.642726 |
| 2025-08-01 | 11813.320411 |
| 2025-08-02 | 11751.085273 |
| 2025-08-03 | 11743.588547 |
| 2025-08-04 | 11827.782723 |
| 2025-08-05 | 11807.256506 |
| 2025-08-06 | 11870.399389 |
| 2025-08-07 | 11867.145079 |
| 2025-08-08 | 11874.278669 |
| 2025-08-09 | 11983.783586 |
| 2025-08-10 | 11908.595589 |
| 2025-08-11 | 11979.684602 |
| 2025-08-12 | 11927.869026 |
| 2025-08-13 | 11957.606814 |
| 2025-08-14 | 11898.21347 |
| 2025-08-15 | 11801.738451 |
| 2025-08-16 | 11847.424448 |
| 2025-08-17 | 11800.514912 |
| 2025-08-18 | 11842.67749 |
| 2025-08-19 | 11873.082001 |
| 2025-08-20 | 11935.895819 |
| 2025-08-21 | 12031.429015 |
| 2025-08-22 | 11958.296567 |
| 2025-08-23 | 11985.429568 |
| 2025-08-24 | 12001.565454 |
| 2025-08-25 | 12031.606793 |
| 2025-08-26 | 11965.097862 |
| 2025-08-27 | 11969.724109 |
| 2025-08-28 | 11907.508582 |
| 2025-08-29 | 11876.402178 |
| 2025-08-30 | 11878.687084 |
| 2025-08-31 | 11890.755695 |
| 2025-09-01 | 11937.227142 |
| 2025-09-02 | 11899.353967 |
| 2025-09-03 | 11917.718271 |
| 2025-09-04 | 11938.676177 |
| 2025-09-05 | 11950.894475 |
| 2025-09-06 | 11941.472661 |
| 2025-09-07 | 11929.102822 |
| 2025-09-08 | 11959.936083 |
| 2025-09-09 | 12008.427755 |
| 2025-09-10 | 12026.81986 |
| 2025-09-11 | 12070.823033 |
| 2025-09-13 | 12038.527655 |
| 2025-09-14 | 12028.392019 |
| 2025-09-15 | 12061.977798 |
| 2025-09-16 | 12062.496826 |
| 2025-09-17 | 12103.365745 |
| 2025-09-18 | 12055.5371 |
| 2025-09-19 | 12079.765907 |
| 2025-09-20 | 12052.240652 |
| 2025-09-21 | 12035.428008 |
| 2025-09-22 | 12061.212558 |
| 2025-09-23 | 12005.837254 |
| 2025-09-24 | 11424.922937 |
| 2025-09-25 | 12016.821968 |
| 2025-09-26 | 12008.680413 |
| 2025-09-27 | 12006.279796 |
| 2025-09-28 | 12012.518204 |
| 2025-09-29 | 12124.772846 |
| 2025-09-30 | 12132.730091 |
| 2025-10-01 | 12182.62057 |
| 2025-10-02 | 12135.792814 |
| 2025-10-03 | 12194.235482 |
| 2025-10-04 | 12127.51256 |
| 2025-10-05 | 12179.542505 |
| 2025-10-06 | 12224.663711 |
| 2025-10-07 | 12237.677209 |
| 2025-10-08 | 12276.192444 |
| 2025-10-09 | 12318.933671 |
| 2025-10-10 | 12303.578205 |
| 2025-10-11 | 12252.785889 |
| 2025-10-12 | 12283.338854 |
| 2025-10-13 | 12344.820637 |
| 2025-10-14 | 12342.303546 |
| 2025-10-15 | 12405.21156 |
| 2025-10-16 | 12471.204356 |
| 2025-10-17 | 12498.316335 |
| 2025-10-18 | 12432.079319 |
| 2025-10-19 | 12473.874379 |
| 2025-10-20 | 12516.431056 |
| 2025-10-21 | 12466.562017 |
| 2025-10-22 | 12420.7368 |
| 2025-10-23 | 12439.670467 |
| 2025-10-24 | 12467.773307 |
| 2025-10-25 | 12409.840579 |
| 2025-10-26 | 12460.61699 |
| 2025-10-27 | 12493.23229 |
| 2025-10-28 | 12463.54805 |
| 2025-10-29 | 12467.14881 |
| 2025-10-30 | 12465.29043 |
| 2025-10-31 | 12522.649733 |
| 2025-11-01 | 12417.111705 |
| 2025-11-02 | 12531.757203 |
| 2025-11-03 | 12543.713928 |
| 2025-11-04 | 12496.345125 |
| 2025-11-05 | 12564.750626 |
| 2025-11-06 | 12535.703767 |
| 2025-11-07 | 12542.928216 |
| 2025-11-08 | 12492.174372 |
| 2025-11-09 | 12495.840365 |
| 2025-11-10 | 12571.280718 |
| 2025-11-11 | 12609.014968 |
| 2025-11-12 | 12564.696465 |
| 2025-11-13 | 12570.588988 |
| 2025-11-14 | 12547.07963 |
| 2025-11-15 | 12495.553407 |
| 2025-11-16 | 12528.076129 |
| 2025-11-17 | 12563.801228 |
| 2025-11-18 | 12539.499284 |
| 2025-11-19 | 12510.969376 |
| 2025-11-20 | 12500.783514 |
| 2025-11-21 | 12528.537887 |
| 2025-11-22 | 12507.10342 |
| 2025-11-23 | 12454.963004 |
| 2025-11-24 | 12539.5346 |
| 2025-11-25 | 12532.987278 |
| 2025-11-26 | 12591.437509 |
| 2025-11-27 | 12587.440223 |
| 2025-11-28 | 12605.581399 |
| 2025-11-29 | 12543.148905 |
| 2025-11-30 | 12558.99789 |
| 2025-12-01 | 12535.460161 |
| 2025-12-02 | 12575.790298 |
| 2025-12-03 | 12581.093847 |
| 2025-12-04 | 12597.679135 |
| 2025-12-05 | 12564.609381 |
| 2025-12-06 | 12539.876137 |
| 2025-12-07 | 12552.000039 |
| 2025-12-08 | 12566.391565 |
| 2025-12-09 | 12598.52229 |
| 2025-12-11 | 12570.038518 |
| 2025-12-12 | 12556.784558 |
| 2025-12-13 | 12471.290825 |
| 2025-12-14 | 12524.800491 |
| 2025-12-15 | 12547.416081 |
| 2025-12-16 | 12539.607819 |
| 2025-12-17 | 12562.45111 |
| 2025-12-18 | 12561.655598 |
| 2025-12-19 | 12561.010089 |
| 2025-12-20 | 12497.15259 |
| 2025-12-21 | 12519.986697 |
| 2025-12-22 | 12563.649886 |
| 2025-12-23 | 12533.737568 |
| 2025-12-24 | 12511.270887 |
| 2025-12-25 | 12433.579659 |
| 2025-12-26 | 12492.394766 |
| 2025-12-27 | 12481.869236 |
| 2025-12-28 | 12506.48682 |
| 2025-12-29 | 12536.657053 |
| 2025-12-30 | 12533.563328 |
| 2025-12-31 | 12585.743978 |
| 2026-01-01 | 12485.328671 |
| 2026-01-02 | 12562.070343 |
| 2026-01-03 | 12525.254132 |
| 2026-01-04 | 12575.878051 |
| 2026-01-05 | 12569.333192 |
| 2026-01-06 | 12579.326822 |
| 2026-01-07 | 12572.34479 |
| 2026-01-08 | 12573.909964 |
| 2026-01-09 | 12602.974096 |
| 2026-01-10 | 297353.749791 |
| 2026-01-11 | 298645.690977 |
| 2026-01-12 | 298546.222396 |
| 2026-01-13 | 299184.7598 |
| 2026-01-14 | 310947.574427 |
| 2026-01-15 | 319160.222352 |
| 2026-01-16 | 318608.821797 |
| 2026-01-17 | 316066.890698 |
| 2026-01-18 | 318141.380641 |
| 2026-01-19 | 318702.322097 |
| 2026-01-20 | 321296.529549 |
| 2026-01-21 | 321047.158209 |
| 2026-01-22 | 321103.853849 |
| 2026-01-23 | 322533.530446 |
| 2026-01-24 | 320236.903397 |
| 2026-01-25 | 322084.699527 |
| 2026-01-26 | 323192.621068 |
| 2026-01-27 | 323759.814746 |
| 2026-01-28 | 325361.322882 |
| 2026-01-29 | 327097.001915 |
| 2026-01-30 | 329462.922356 |
| 2026-01-31 | 337490.746517 |
| 2026-02-01 | 331054.693468 |
| 2026-02-02 | 338317.975492 |
| 2026-02-03 | 345411.260381 |
| 2026-02-04 | 345030.930499 |
| 2026-02-05 | 352185.862734 |
| 2026-02-06 | 354201.717124 |
| 2026-02-07 | 358485.603555 |
| 2026-02-08 | 358745.53996 |
| 2026-02-09 | 363175.683682 |
| 2026-02-10 | 362367.686758 |
| 2026-02-11 | 374843.095029 |
| 2026-02-12 | 12632.511536 |
| 2026-02-13 | 382885.886343 |
| 2026-02-14 | 381824.147946 |
| 2026-02-15 | 382460.577634 |
| 2026-02-16 | 384270.787091 |
| 2026-02-17 | 385160.584924 |
| 2026-02-18 | 384692.670805 |
| 2026-02-19 | 385015.67713 |
| 2026-02-20 | 384531.085367 |
| 2026-02-21 | 381867.471456 |
| 2026-02-22 | 383107.727505 |
| 2026-02-23 | 384061.836616 |
| 2026-02-24 | 386605.319311 |
| 2026-02-25 | 388263.999897 |
| 2026-02-26 | 392410.415109 |
| 2026-02-27 | 393310.370276 |
| 2026-02-28 | 391712.824857 |
| 2026-03-01 | 392892.789171 |
| 2026-03-02 | 392156.488927 |
| 2026-03-03 | 387656.966058 |
| 2026-03-04 | 386202.295354 |
| 2026-03-05 | 385544.757705 |
| 2026-03-06 | 380987.716397 |
| 2026-03-07 | 379302.461529 |
| 2026-03-08 | 379701.306073 |
| 2026-03-09 | 379592.534945 |
| 2026-03-10 | 386664.275151 |
| 2026-03-11 | 386782.438619 |
| 2026-03-12 | 384196.125187 |
| 2026-03-13 | 383491.877539 |
| 2026-03-14 | 381750.686152 |
| 2026-03-15 | 383046.41563 |
| 2026-03-16 | 387703.626575 |
| 2026-03-17 | 388446.975608 |
| 2026-03-18 | 384929.110645 |
| 2026-03-19 | 383201.903316 |
| 2026-03-20 | 380093.022889 |
| 2026-03-21 | 377286.428187 |
| 2026-03-22 | 378650.052541 |
| 2026-03-23 | 381560.275119 |
| 2026-03-24 | 381496.032435 |
| 2026-03-25 | 381045.946471 |
| 2026-03-26 | 380259.008614 |
| 2026-03-27 | 378306.187744 |
| 2026-03-28 | 379606.455021 |
| 2026-03-29 | 378670.404333 |
| 2026-03-30 | 378843.428112 |
| 2026-03-31 | 379408.53827 |
| 2026-04-01 | 381751.608798 |
| 2026-04-02 | 382092.608855 |
| 2026-04-03 | 382598.947412 |
| 2026-04-04 | 381087.78541 |
| 2026-04-05 | 382609.461574 |
| 2026-04-06 | 386192.5938 |
| 2026-04-07 | 385567.714601 |
| 2026-04-08 | 391107.749212 |
| 2026-04-09 | 390339.468804 |
| 2026-04-10 | 390672.629044 |
| 2026-04-11 | 388462.275253 |
| 2026-04-12 | 390493.260364 |
| 2026-04-13 | 392591.722784 |
| 2026-04-14 | 390556.528071 |
| 2026-04-15 | 384995.024487 |
| 2026-04-16 | 385100.250438 |
| 2026-04-17 | 386105.063548 |
| 2026-04-18 | 384547.803708 |
| 2026-04-19 | 385150.018999 |
| 2026-04-20 | 385806.917082 |
| 2026-04-21 | 386987.867775 |
| 2026-04-22 | 385748.188973 |
| 2026-04-23 | 382801.847704 |
| 2026-04-24 | 380988.227377 |
| 2026-04-25 | 377684.41897 |
| 2026-04-26 | 380211.988311 |
| 2026-04-27 | 377142.471784 |
| 2026-04-28 | 376011.170426 |
| 2026-04-29 | 375077.032184 |
| 2026-04-30 | 375752.345559 |
| 2026-05-01 | 374889.446767 |
| 2026-05-02 | 374625.345883 |
| 2026-05-03 | 375642.924493 |
| 2026-05-04 | 375760.063299 |
| 2026-05-05 | 378729.546904 |
| 2026-05-06 | 381951.269602 |
| 2026-05-07 | 381717.815674 |
| 2026-05-08 | 383591.809295 |
| 2026-05-09 | 381860.138313 |
| 2026-05-10 | 382143.546138 |
| 2026-05-11 | 384221.095832 |
| 2026-05-12 | 384117.673091 |
| 2026-05-14 | 386407.585465 |
| 2026-05-15 | 385240.804796 |
| 2026-05-16 | 384391.196589 |
| 2026-05-17 | 384887.853139 |
| 2026-05-18 | 386701.604919 |
| 2026-05-19 | 386134.781842 |
| 2026-05-20 | 389924.470547 |
| 2026-05-21 | 389100.268367 |
| 2026-05-23 | 386117.732444 |
| 2026-05-24 | 387771.795953 |
| 2026-05-25 | 389513.921206 |
| 2026-05-26 | 388592.00454 |
| 2026-05-27 | 388378.543407 |
| 2026-05-28 | 395371.586305 |
| 2026-05-29 | 395474.725209 |
| 2026-05-30 | 397416.506681 |
| 2026-05-31 | 397705.570519 |
| 2026-06-01 | 397773.829347 |
| 2026-06-02 | 398518.927049 |
| 2026-06-03 | 404791.498198 |
| 2026-06-04 | 405138.608718 |
| 2026-06-05 | 400442.561759 |
| 2026-06-06 | 396215.452187 |
| 2026-06-09 | 410055.004277 |
| 2026-06-10 | 405491.243314 |
| 2026-06-11 | 408062.221857 |
| 2026-06-12 | 408421.147941 |
| 2026-06-13 | 404869.310388 |
| 2026-06-14 | 406431.259223 |
| 2026-06-15 | 408579.075171 |
| 2026-06-16 | 409265.358194 |
| 2026-06-17 | 409085.641159 |
| 2026-06-18 | 408297.821434 |
| 2026-06-19 | 409497.704337 |
| 2026-06-20 | 406598.817008 |
| 2026-06-21 | 407352.739122 |
| 2026-06-22 | 408579.618439 |
| 2026-06-23 | 405877.1992 |
| 2026-06-24 | 404250.321646 |
| 2026-06-25 | 405383.702764 |
| 2026-06-26 | 405359.157717 |
| 2026-06-27 | 402228.319199 |
| 2026-06-28 | 403914.173183 |
| 2026-06-29 | 405333.322272 |
| 2026-06-30 | 405869.989066 |
| 2026-07-01 | 405003.469427 |
| 2026-07-02 | 406399.204223 |
| 2026-07-03 | 407125.353586 |
| 2026-07-04 | 404711.918633 |
| 2026-07-05 | 405667.84452 |
| 2026-07-06 | 406232.733774 |
| 2026-07-07 | 406322.477598 |
| 2026-07-08 | 404878.099517 |
| 2026-07-09 | 406602.308428 |
| 2026-07-10 | 407794.463371 |
| 2026-07-11 | 405548.046647 |
| 2026-07-12 | 406117.851296 |
| 2026-07-13 | 406040.851948 |
| 2026-07-14 | 407699.846664 |
| 2026-07-15 | 408385.423053 |
| 2026-07-16 | 406884.83224 |
| 2026-07-17 | 405905.760833 |
| 2026-07-18 | 405633.552951 |
| 2026-07-19 | 405398.150172 |
| 2026-07-20 | 406202.005637 |
| 2026-07-21 | 406990.684202 |
| 2026-07-22 | 406594.261755 |
| 2026-07-23 | 406589.877309 |
| 2026-07-24 | 406015.813068 |
| 2026-07-25 | 404173.02399 |
| 2026-07-26 | 405357.936614 |
| 2026-07-27 | 406653.104881 |
| 2026-07-28 | 405313.783959 |
| 2026-07-29 | 405928.846385 |
| 2026-07-30 | 407474.199939 |
| 2026-07-31 | 406935.258505 |
| 2026-08-01 | 405959.87923 |
| 2026-08-02 | 405931.957395 |
| 2026-08-03 | 407258.178688 |
| 2026-08-04 | 407917.502571 |
| 2026-08-05 | 407705.718772 |
| 2026-08-06 | 408491.046811 |
| 2026-08-07 | 408956.750946 |
| 2026-08-08 | 408013.794565 |
| 2026-08-09 | 407998.312727 |
| 2026-08-10 | 409778.021736 |
| 2026-08-11 | 410882.069396 |
| 2026-08-12 | 411381.249718 |
| 2026-08-13 | 411054.425955 |
| 2026-08-14 | 410866.530855 |
| 2026-08-15 | 407701.609746 |
| 2026-08-16 | 408899.300147 |
| 2026-08-17 | 411193.650439 |
| 2026-08-18 | 411440.002601 |
| 2026-08-20 | 412020.179803 |
| 2026-08-21 | 413001.994317 |
| 2026-08-22 | 410259.530617 |
| 2026-08-23 | 411685.390536 |
| 2026-08-24 | 413271.042738 |
| 2026-08-25 | 413721.989749 |
| 2026-08-26 | 413486.307856 |
| 2026-08-27 | 412306.878833 |
| 2026-08-28 | 411953.890433 |
| 2026-08-29 | 410235.112301 |
| 2026-08-30 | 411003.765019 |
| 2026-08-31 | 410752.735451 |
| 2026-09-01 | 411176.543831 |
| 2026-09-02 | 411818.39603 |
| 2026-09-03 | 411386.877367 |
| 2026-09-04 | 410835.30163 |
| 2026-09-05 | 410201.416846 |
| 2026-09-06 | 410521.154487 |
| 2026-09-07 | 410956.456694 |
| 2026-09-08 | 412076.666543 |
| 2026-09-09 | 411736.053221 |
| 2026-09-10 | 410197.596551 |
| 2026-09-11 | 410490.334821 |
| 2026-09-12 | 409924.73879 |
| 2026-09-13 | 410575.073721 |
| 2026-09-14 | 409093.252368 |
| 2026-09-15 | 409478.590813 |
| 2026-09-16 | 410498.962342 |
| 2026-09-17 | 410991.984832 |
| 2026-09-18 | 411640.957689 |
| 2026-09-19 | 407362.261407 |
| 2026-09-20 | 409450.150541 |
| 2026-09-21 | 411986.836931 |
| 2026-09-22 | 411425.952328 |
| 2026-09-23 | 408228.637895 |
| 2026-09-24 | 405914.178052 |
| 2026-09-25 | 403976.414297 |
| 2026-09-26 | 405612.365163 |
| 2026-09-27 | 404928.944991 |
| 2026-09-28 | 402417.868339 |
| 2026-09-30 | 496232.139703 |
| 2026-10-02 | 511083.694068 |
| 2026-10-03 | 508866.282576 |
| 2026-10-05 | 510688.111543 |
| 2026-10-06 | 526466.01151 |
| 2026-10-07 | 505039.587058 |
| 2026-10-08 | 505155.790649 |
| 2026-10-09 | 504475.488814 |
| 2026-10-10 | 518587.672808 |
| 2026-10-11 | 518964.86317 |
| 2026-10-12 | 520458.922235 |
| 2026-10-13 | 519782.319071 |
| 2026-10-14 | 520659.923053 |
| 2026-10-15 | 525634.696694 |
| 2026-10-16 | 524426.565769 |
| 2026-10-17 | 522313.245559 |
| 2026-10-18 | 523916.972199 |
| 2026-10-19 | 524794.211805 |
| 2026-10-20 | 537061.66018 |
| 2026-10-21 | 536637.565703 |
| 2026-10-22 | 534964.965713 |
| 2026-10-23 | 534196.791072 |
| 2026-10-24 | 532352.102456 |
| 2026-10-25 | 533383.260557 |
| 2026-10-26 | 535219.216482 |
| 2026-10-27 | 529545.558735 |
| 2026-10-28 | 540301.40809 |
| 2026-10-29 | 541806.454593 |
| 2026-10-30 | 542618.848497 |
| 2026-10-31 | 541883.731233 |
High
542618.85
Low
11033.73
Average
167323.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/IRR API questions
How do I get the PEN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/IRR rate in rates.IRR.
How far back does PEN/IRR historical data go?
Daily PEN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.