PEN to IQD exchange rate API
Sol to Iraqi Dinar · quoted 2026-10-31
438.1004
▲ +26.06% over 2Y
1 PEN = 438.1004 IQD · 1 IQD = 0.002283 PEN · Get this rate via the API
1 PEN buys 438.1004 IQD as of 2026-10-31, so 1 IQD buys 0.002283 PEN. Over the last 2 years, PEN/IQD traded between 344.2295 and 444.2791, averaged 375.8846 and rose 26.06%. The API holds daily PEN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 347.545934 |
| 2024-11-01 | 347.100015 |
| 2024-11-02 | 347.145122 |
| 2024-11-03 | 347.666025 |
| 2024-11-04 | 347.509085 |
| 2024-11-05 | 347.379401 |
| 2024-11-06 | 347.26582 |
| 2024-11-07 | 347.330308 |
| 2024-11-08 | 349.026457 |
| 2024-11-09 | 347.684587 |
| 2024-11-10 | 347.457382 |
| 2024-11-11 | 349.271309 |
| 2024-11-12 | 348.508929 |
| 2024-11-13 | 347.361447 |
| 2024-11-14 | 345.283195 |
| 2024-11-15 | 345.652479 |
| 2024-11-16 | 344.356673 |
| 2024-11-17 | 344.229527 |
| 2024-11-18 | 345.195369 |
| 2024-11-19 | 345.597463 |
| 2024-11-20 | 344.977801 |
| 2024-11-21 | 345.037637 |
| 2024-11-22 | 345.627371 |
| 2024-11-23 | 344.569214 |
| 2024-11-24 | 345.06468 |
| 2024-11-25 | 345.278719 |
| 2024-11-26 | 347.324862 |
| 2024-11-27 | 347.04163 |
| 2024-11-28 | 348.485669 |
| 2024-11-29 | 349.710836 |
| 2024-11-30 | 348.34217 |
| 2024-12-01 | 349.891433 |
| 2024-12-02 | 350.027387 |
| 2024-12-03 | 349.671378 |
| 2024-12-04 | 350.748526 |
| 2024-12-05 | 350.106748 |
| 2024-12-06 | 349.083788 |
| 2024-12-07 | 351.71123 |
| 2024-12-08 | 351.76941 |
| 2024-12-09 | 348.429278 |
| 2024-12-10 | 351.75763 |
| 2024-12-11 | 350.930256 |
| 2024-12-12 | 351.136007 |
| 2024-12-13 | 350.79127 |
| 2024-12-14 | 351.236508 |
| 2024-12-15 | 350.46513 |
| 2024-12-16 | 349.166877 |
| 2024-12-17 | 348.765258 |
| 2024-12-18 | 349.252669 |
| 2024-12-19 | 350.05623 |
| 2024-12-20 | 349.604977 |
| 2024-12-21 | 350.874921 |
| 2024-12-22 | 351.963806 |
| 2024-12-23 | 350.448166 |
| 2024-12-24 | 350.746243 |
| 2024-12-25 | 348.278086 |
| 2024-12-26 | 349.265046 |
| 2024-12-27 | 349.695952 |
| 2024-12-28 | 352.496886 |
| 2024-12-29 | 349.503653 |
| 2024-12-30 | 349.953446 |
| 2024-12-31 | 349.363393 |
| 2025-01-01 | 348.34018 |
| 2025-01-02 | 348.652452 |
| 2025-01-03 | 349.152485 |
| 2025-01-04 | 348.714854 |
| 2025-01-05 | 348.383715 |
| 2025-01-06 | 348.811268 |
| 2025-01-07 | 348.790665 |
| 2025-01-08 | 347.796293 |
| 2025-01-09 | 346.970493 |
| 2025-01-10 | 347.302369 |
| 2025-01-11 | 347.096167 |
| 2025-01-12 | 347.680071 |
| 2025-01-13 | 347.737422 |
| 2025-01-14 | 347.332498 |
| 2025-01-15 | 346.48949 |
| 2025-01-16 | 347.224699 |
| 2025-01-17 | 347.988506 |
| 2025-01-18 | 349.036857 |
| 2025-01-19 | 350.324874 |
| 2025-01-20 | 348.69764 |
| 2025-01-21 | 350.212598 |
| 2025-01-22 | 350.6431 |
| 2025-01-23 | 351.364716 |
| 2025-01-24 | 352.693961 |
| 2025-01-25 | 352.236229 |
| 2025-01-26 | 352.231715 |
| 2025-01-27 | 352.345653 |
| 2025-01-28 | 350.709067 |
| 2025-01-29 | 351.519403 |
| 2025-01-30 | 352.329761 |
| 2025-01-31 | 352.127549 |
| 2025-02-01 | 352.053446 |
| 2025-02-02 | 351.381477 |
| 2025-02-03 | 351.506753 |
| 2025-02-04 | 353.139937 |
| 2025-02-05 | 352.922771 |
| 2025-02-06 | 352.517198 |
| 2025-02-07 | 352.66316 |
| 2025-02-08 | 353.094302 |
| 2025-02-09 | 352.644167 |
| 2025-02-10 | 353.475688 |
| 2025-02-11 | 353.931638 |
| 2025-02-12 | 353.065966 |
| 2025-02-13 | 352.507082 |
| 2025-02-14 | 353.367166 |
| 2025-02-15 | 353.004193 |
| 2025-02-16 | 354.096234 |
| 2025-02-17 | 354.600129 |
| 2025-02-18 | 353.895166 |
| 2025-02-19 | 355.273133 |
| 2025-02-20 | 355.044884 |
| 2025-02-21 | 355.924048 |
| 2025-02-22 | 355.88089 |
| 2025-02-23 | 355.43417 |
| 2025-02-24 | 355.788219 |
| 2025-02-25 | 355.906767 |
| 2025-02-26 | 356.220166 |
| 2025-02-27 | 357.109004 |
| 2025-02-28 | 355.940699 |
| 2025-03-01 | 355.600936 |
| 2025-03-02 | 351.763393 |
| 2025-03-03 | 355.852149 |
| 2025-03-04 | 354.800736 |
| 2025-03-05 | 356.328306 |
| 2025-03-06 | 358.309414 |
| 2025-03-07 | 356.898668 |
| 2025-03-08 | 358.422513 |
| 2025-03-09 | 358.561033 |
| 2025-03-10 | 358.056723 |
| 2025-03-11 | 357.670884 |
| 2025-03-12 | 357.622678 |
| 2025-03-13 | 357.461312 |
| 2025-03-14 | 356.664279 |
| 2025-03-15 | 356.892706 |
| 2025-03-16 | 357.342491 |
| 2025-03-17 | 355.316538 |
| 2025-03-18 | 358.540269 |
| 2025-03-19 | 360.502262 |
| 2025-03-20 | 360.49274 |
| 2025-03-21 | 361.593392 |
| 2025-03-22 | 361.157416 |
| 2025-03-23 | 361.438115 |
| 2025-03-25 | 359.229362 |
| 2025-03-26 | 359.999457 |
| 2025-03-27 | 360.003677 |
| 2025-03-28 | 359.642738 |
| 2025-03-29 | 358.814741 |
| 2025-03-30 | 358.105453 |
| 2025-03-31 | 358.087438 |
| 2025-04-01 | 356.40002 |
| 2025-04-02 | 356.448678 |
| 2025-04-03 | 357.17011 |
| 2025-04-04 | 356.139446 |
| 2025-04-05 | 357.145602 |
| 2025-04-06 | 356.207804 |
| 2025-04-07 | 356.995114 |
| 2025-04-08 | 354.046934 |
| 2025-04-09 | 351.335976 |
| 2025-04-10 | 353.954778 |
| 2025-04-11 | 349.366008 |
| 2025-04-12 | 353.12698 |
| 2025-04-13 | 351.419475 |
| 2025-04-14 | 352.508007 |
| 2025-04-15 | 350.865053 |
| 2025-04-16 | 350.159187 |
| 2025-04-17 | 351.331514 |
| 2025-04-18 | 349.716937 |
| 2025-04-19 | 350.458378 |
| 2025-04-20 | 350.8602 |
| 2025-04-21 | 350.84362 |
| 2025-04-22 | 353.591148 |
| 2025-04-23 | 354.525219 |
| 2025-04-24 | 355.582471 |
| 2025-04-25 | 356.530238 |
| 2025-04-26 | 355.777913 |
| 2025-04-27 | 356.969117 |
| 2025-04-28 | 357.022489 |
| 2025-04-29 | 356.13538 |
| 2025-04-30 | 357.602204 |
| 2025-05-01 | 358.507252 |
| 2025-05-02 | 358.837191 |
| 2025-05-03 | 356.770117 |
| 2025-05-04 | 358.855472 |
| 2025-05-05 | 358.561795 |
| 2025-05-06 | 358.037208 |
| 2025-05-08 | 358.962108 |
| 2025-05-09 | 360.85574 |
| 2025-05-10 | 358.091138 |
| 2025-05-11 | 358.557847 |
| 2025-05-12 | 359.66376 |
| 2025-05-13 | 358.327946 |
| 2025-05-14 | 355.923434 |
| 2025-05-15 | 356.992062 |
| 2025-05-17 | 357.070329 |
| 2025-05-18 | 355.238325 |
| 2025-05-19 | 355.293834 |
| 2025-05-20 | 355.868757 |
| 2025-05-21 | 355.393042 |
| 2025-05-22 | 355.472228 |
| 2025-05-23 | 357.857034 |
| 2025-05-24 | 357.0193 |
| 2025-05-25 | 358.14835 |
| 2025-05-26 | 358.154876 |
| 2025-05-27 | 358.185271 |
| 2025-05-28 | 359.839174 |
| 2025-05-29 | 360.248848 |
| 2025-05-30 | 361.956435 |
| 2025-05-31 | 359.073922 |
| 2025-06-01 | 362.000326 |
| 2025-06-02 | 361.980442 |
| 2025-06-03 | 361.718875 |
| 2025-06-04 | 361.577915 |
| 2025-06-05 | 362.139773 |
| 2025-06-06 | 361.050274 |
| 2025-06-07 | 359.060555 |
| 2025-06-08 | 359.156749 |
| 2025-06-09 | 360.299173 |
| 2025-06-10 | 361.178823 |
| 2025-06-11 | 361.317484 |
| 2025-06-12 | 360.654569 |
| 2025-06-13 | 362.969845 |
| 2025-06-14 | 362.317996 |
| 2025-06-15 | 361.85828 |
| 2025-06-16 | 362.180254 |
| 2025-06-17 | 363.551876 |
| 2025-06-18 | 362.93705 |
| 2025-06-19 | 364.766408 |
| 2025-06-20 | 364.985129 |
| 2025-06-21 | 363.887141 |
| 2025-06-22 | 363.851626 |
| 2025-06-23 | 364.433888 |
| 2025-06-24 | 365.643944 |
| 2025-06-25 | 366.055418 |
| 2025-06-26 | 366.336193 |
| 2025-06-27 | 368.849821 |
| 2025-06-28 | 369.19432 |
| 2025-06-29 | 369.002337 |
| 2025-06-30 | 369.221427 |
| 2025-07-01 | 369.051999 |
| 2025-07-02 | 368.465884 |
| 2025-07-03 | 368.352989 |
| 2025-07-04 | 368.869487 |
| 2025-07-05 | 368.657995 |
| 2025-07-06 | 368.851963 |
| 2025-07-07 | 368.994383 |
| 2025-07-08 | 367.957621 |
| 2025-07-09 | 369.049283 |
| 2025-07-10 | 369.619446 |
| 2025-07-11 | 369.650776 |
| 2025-07-12 | 368.482777 |
| 2025-07-13 | 368.621593 |
| 2025-07-14 | 368.99916 |
| 2025-07-15 | 367.992393 |
| 2025-07-16 | 368.766507 |
| 2025-07-17 | 369.170128 |
| 2025-07-18 | 370.401108 |
| 2025-07-19 | 367.546936 |
| 2025-07-20 | 367.297628 |
| 2025-07-21 | 367.998733 |
| 2025-07-22 | 367.837625 |
| 2025-07-23 | 368.249805 |
| 2025-07-24 | 368.43583 |
| 2025-07-25 | 370.067359 |
| 2025-07-26 | 369.649558 |
| 2025-07-27 | 369.483889 |
| 2025-07-28 | 370.226211 |
| 2025-07-29 | 367.528097 |
| 2025-07-30 | 369.036336 |
| 2025-07-31 | 367.365872 |
| 2025-08-01 | 365.850443 |
| 2025-08-02 | 365.764774 |
| 2025-08-03 | 366.275806 |
| 2025-08-04 | 367.264971 |
| 2025-08-05 | 366.872157 |
| 2025-08-06 | 368.061248 |
| 2025-08-07 | 368.279776 |
| 2025-08-08 | 369.136162 |
| 2025-08-09 | 371.788521 |
| 2025-08-10 | 371.207003 |
| 2025-08-11 | 371.55449 |
| 2025-08-12 | 371.304464 |
| 2025-08-13 | 372.10978 |
| 2025-08-14 | 370.368433 |
| 2025-08-15 | 366.897828 |
| 2025-08-16 | 368.031418 |
| 2025-08-17 | 368.052699 |
| 2025-08-18 | 368.067557 |
| 2025-08-19 | 368.776444 |
| 2025-08-20 | 371.297416 |
| 2025-08-21 | 374.406703 |
| 2025-08-22 | 372.872637 |
| 2025-08-23 | 373.503486 |
| 2025-08-24 | 374.364581 |
| 2025-08-25 | 374.7528 |
| 2025-08-26 | 372.67985 |
| 2025-08-27 | 372.562304 |
| 2025-08-28 | 370.902888 |
| 2025-08-29 | 369.844757 |
| 2025-08-30 | 369.973218 |
| 2025-08-31 | 370.590779 |
| 2025-09-01 | 371.668502 |
| 2025-09-02 | 370.528247 |
| 2025-09-03 | 370.988118 |
| 2025-09-04 | 371.133704 |
| 2025-09-05 | 372.162737 |
| 2025-09-06 | 372.135527 |
| 2025-09-07 | 372.092576 |
| 2025-09-08 | 372.536813 |
| 2025-09-09 | 374.026742 |
| 2025-09-10 | 374.779327 |
| 2025-09-11 | 375.929883 |
| 2025-09-13 | 375.258863 |
| 2025-09-14 | 375.138991 |
| 2025-09-15 | 375.729059 |
| 2025-09-16 | 375.476338 |
| 2025-09-17 | 377.006406 |
| 2025-09-18 | 377.201871 |
| 2025-09-19 | 375.643972 |
| 2025-09-20 | 375.928059 |
| 2025-09-21 | 375.430594 |
| 2025-09-22 | 376.208905 |
| 2025-09-23 | 374.08472 |
| 2025-09-24 | 356.220419 |
| 2025-09-25 | 374.446341 |
| 2025-09-26 | 374.30764 |
| 2025-09-27 | 374.243098 |
| 2025-09-28 | 374.716856 |
| 2025-09-29 | 377.969411 |
| 2025-09-30 | 378.11972 |
| 2025-10-01 | 379.698239 |
| 2025-10-02 | 378.078349 |
| 2025-10-03 | 380.028839 |
| 2025-10-04 | 378.51158 |
| 2025-10-05 | 379.926917 |
| 2025-10-06 | 380.676102 |
| 2025-10-07 | 381.474293 |
| 2025-10-08 | 382.4363 |
| 2025-10-09 | 383.615066 |
| 2025-10-10 | 383.994788 |
| 2025-10-11 | 380.255633 |
| 2025-10-12 | 382.757677 |
| 2025-10-13 | 383.428574 |
| 2025-10-14 | 384.408844 |
| 2025-10-15 | 386.358446 |
| 2025-10-16 | 388.573177 |
| 2025-10-17 | 388.990237 |
| 2025-10-18 | 388.922531 |
| 2025-10-19 | 389.308157 |
| 2025-10-20 | 390.478563 |
| 2025-10-21 | 388.663176 |
| 2025-10-22 | 387.28525 |
| 2025-10-23 | 387.850466 |
| 2025-10-24 | 389.07425 |
| 2025-10-25 | 387.228372 |
| 2025-10-26 | 388.550299 |
| 2025-10-27 | 389.284877 |
| 2025-10-28 | 387.804935 |
| 2025-10-29 | 388.32207 |
| 2025-10-30 | 387.802352 |
| 2025-10-31 | 390.083998 |
| 2025-11-01 | 386.805235 |
| 2025-11-02 | 390.46067 |
| 2025-11-03 | 390.741516 |
| 2025-11-04 | 388.930132 |
| 2025-11-05 | 390.717024 |
| 2025-11-06 | 390.27113 |
| 2025-11-07 | 390.102156 |
| 2025-11-08 | 388.177435 |
| 2025-11-09 | 389.581239 |
| 2025-11-10 | 390.462161 |
| 2025-11-11 | 392.410767 |
| 2025-11-12 | 391.06143 |
| 2025-11-13 | 391.381099 |
| 2025-11-14 | 390.648042 |
| 2025-11-15 | 389.256601 |
| 2025-11-16 | 390.767664 |
| 2025-11-17 | 391.596539 |
| 2025-11-18 | 391.034427 |
| 2025-11-19 | 389.72392 |
| 2025-11-20 | 389.020332 |
| 2025-11-21 | 388.934542 |
| 2025-11-22 | 388.031665 |
| 2025-11-23 | 388.341298 |
| 2025-11-24 | 388.948634 |
| 2025-11-25 | 390.128966 |
| 2025-11-26 | 390.76828 |
| 2025-11-27 | 391.451959 |
| 2025-11-28 | 391.885489 |
| 2025-11-29 | 389.828781 |
| 2025-11-30 | 391.311553 |
| 2025-12-01 | 389.719879 |
| 2025-12-02 | 391.160677 |
| 2025-12-03 | 391.716966 |
| 2025-12-04 | 392.242485 |
| 2025-12-05 | 391.257641 |
| 2025-12-06 | 389.57075 |
| 2025-12-07 | 391.105557 |
| 2025-12-08 | 391.288085 |
| 2025-12-09 | 391.906242 |
| 2025-12-11 | 389.059128 |
| 2025-12-12 | 389.966995 |
| 2025-12-13 | 389.161631 |
| 2025-12-14 | 390.438665 |
| 2025-12-15 | 390.597434 |
| 2025-12-16 | 390.973381 |
| 2025-12-17 | 391.67895 |
| 2025-12-18 | 391.417614 |
| 2025-12-19 | 391.316089 |
| 2025-12-20 | 389.229302 |
| 2025-12-21 | 390.588182 |
| 2025-12-22 | 391.303331 |
| 2025-12-23 | 390.583689 |
| 2025-12-24 | 391.380291 |
| 2025-12-25 | 389.272307 |
| 2025-12-26 | 391.062083 |
| 2025-12-27 | 389.481575 |
| 2025-12-28 | 390.483291 |
| 2025-12-29 | 391.305292 |
| 2025-12-30 | 391.525804 |
| 2025-12-31 | 392.532407 |
| 2026-01-01 | 389.976738 |
| 2026-01-02 | 392.266684 |
| 2026-01-03 | 390.021012 |
| 2026-01-04 | 391.565354 |
| 2026-01-05 | 392.676014 |
| 2026-01-06 | 390.969057 |
| 2026-01-07 | 392.020914 |
| 2026-01-08 | 392.105857 |
| 2026-01-09 | 392.932067 |
| 2026-01-10 | 389.870673 |
| 2026-01-11 | 391.554827 |
| 2026-01-12 | 391.890253 |
| 2026-01-13 | 392.608735 |
| 2026-01-14 | 392.581299 |
| 2026-01-15 | 392.209634 |
| 2026-01-16 | 392.500734 |
| 2026-01-17 | 389.134063 |
| 2026-01-18 | 391.473427 |
| 2026-01-19 | 391.814731 |
| 2026-01-20 | 391.924903 |
| 2026-01-21 | 392.858933 |
| 2026-01-22 | 393.146617 |
| 2026-01-23 | 392.334818 |
| 2026-01-24 | 389.840526 |
| 2026-01-25 | 392.137197 |
| 2026-01-26 | 391.232625 |
| 2026-01-27 | 393.06391 |
| 2026-01-28 | 394.072288 |
| 2026-01-29 | 394.233276 |
| 2026-01-30 | 392.207891 |
| 2026-01-31 | 390.417121 |
| 2026-02-01 | 390.172288 |
| 2026-02-02 | 393.518027 |
| 2026-02-03 | 393.429837 |
| 2026-02-04 | 391.174148 |
| 2026-02-05 | 391.363321 |
| 2026-02-06 | 392.59733 |
| 2026-02-07 | 389.191852 |
| 2026-02-08 | 392.699818 |
| 2026-02-09 | 391.092972 |
| 2026-02-10 | 391.010405 |
| 2026-02-11 | 393.025335 |
| 2026-02-12 | 393.724235 |
| 2026-02-13 | 393.558154 |
| 2026-02-14 | 390.865621 |
| 2026-02-15 | 391.895775 |
| 2026-02-16 | 393.300309 |
| 2026-02-17 | 394.427489 |
| 2026-02-18 | 392.922352 |
| 2026-02-19 | 393.070323 |
| 2026-02-20 | 392.48822 |
| 2026-02-21 | 390.054898 |
| 2026-02-22 | 390.994176 |
| 2026-02-23 | 390.542687 |
| 2026-02-24 | 391.927987 |
| 2026-02-25 | 392.64637 |
| 2026-02-26 | 390.847842 |
| 2026-02-27 | 393.05781 |
| 2026-02-28 | 390.473597 |
| 2026-03-01 | 391.746867 |
| 2026-03-02 | 391.832353 |
| 2026-03-03 | 387.209571 |
| 2026-03-04 | 386.338962 |
| 2026-03-05 | 383.348229 |
| 2026-03-06 | 378.220293 |
| 2026-03-07 | 376.510978 |
| 2026-03-08 | 377.432406 |
| 2026-03-09 | 378.846516 |
| 2026-03-10 | 382.99146 |
| 2026-03-11 | 383.906432 |
| 2026-03-12 | 383.143018 |
| 2026-03-13 | 382.604379 |
| 2026-03-14 | 379.274731 |
| 2026-03-15 | 380.371635 |
| 2026-03-16 | 385.212983 |
| 2026-03-17 | 385.598201 |
| 2026-03-18 | 383.041195 |
| 2026-03-19 | 383.619418 |
| 2026-03-20 | 377.031808 |
| 2026-03-21 | 376.695018 |
| 2026-03-22 | 377.796187 |
| 2026-03-23 | 381.030113 |
| 2026-03-24 | 380.099951 |
| 2026-03-25 | 379.777566 |
| 2026-03-26 | 380.992728 |
| 2026-03-27 | 376.886468 |
| 2026-03-28 | 378.667013 |
| 2026-03-29 | 377.176126 |
| 2026-03-30 | 377.268154 |
| 2026-03-31 | 377.820785 |
| 2026-04-01 | 380.787292 |
| 2026-04-02 | 378.90513 |
| 2026-04-03 | 380.22085 |
| 2026-04-04 | 379.469463 |
| 2026-04-05 | 380.891068 |
| 2026-04-06 | 383.940177 |
| 2026-04-07 | 384.11378 |
| 2026-04-08 | 387.128675 |
| 2026-04-09 | 388.855288 |
| 2026-04-10 | 388.891446 |
| 2026-04-11 | 386.654444 |
| 2026-04-12 | 388.095377 |
| 2026-04-13 | 390.180953 |
| 2026-04-14 | 388.716799 |
| 2026-04-15 | 383.406345 |
| 2026-04-16 | 382.335734 |
| 2026-04-17 | 382.889957 |
| 2026-04-18 | 381.201379 |
| 2026-04-19 | 382.451945 |
| 2026-04-20 | 383.7316 |
| 2026-04-21 | 382.801273 |
| 2026-04-22 | 383.030062 |
| 2026-04-23 | 381.342066 |
| 2026-04-24 | 378.661339 |
| 2026-04-25 | 375.05377 |
| 2026-04-26 | 377.563734 |
| 2026-04-27 | 374.515598 |
| 2026-04-28 | 375.49138 |
| 2026-04-29 | 373.366954 |
| 2026-04-30 | 374.181355 |
| 2026-05-01 | 373.464011 |
| 2026-05-02 | 373.484933 |
| 2026-05-03 | 374.499414 |
| 2026-05-04 | 374.616197 |
| 2026-05-05 | 377.28951 |
| 2026-05-06 | 380.20985 |
| 2026-05-07 | 380.84565 |
| 2026-05-08 | 383.99518 |
| 2026-05-09 | 381.423393 |
| 2026-05-10 | 380.691078 |
| 2026-05-11 | 382.760732 |
| 2026-05-12 | 383.899278 |
| 2026-05-14 | 385.418427 |
| 2026-05-15 | 383.77601 |
| 2026-05-16 | 381.823344 |
| 2026-05-17 | 382.59245 |
| 2026-05-18 | 384.826681 |
| 2026-05-19 | 383.820575 |
| 2026-05-20 | 386.433697 |
| 2026-05-21 | 386.045058 |
| 2026-05-23 | 383.052444 |
| 2026-05-24 | 384.065991 |
| 2026-05-25 | 384.741293 |
| 2026-05-26 | 384.7997 |
| 2026-05-27 | 385.49473 |
| 2026-05-28 | 386.581866 |
| 2026-05-29 | 384.507633 |
| 2026-05-30 | 385.511864 |
| 2026-05-31 | 385.665756 |
| 2026-06-01 | 385.746636 |
| 2026-06-02 | 386.442096 |
| 2026-06-03 | 385.438995 |
| 2026-06-04 | 385.930307 |
| 2026-06-05 | 382.115548 |
| 2026-06-06 | 377.37397 |
| 2026-06-09 | 390.682212 |
| 2026-06-10 | 386.219416 |
| 2026-06-11 | 388.92836 |
| 2026-06-12 | 388.73667 |
| 2026-06-13 | 385.177655 |
| 2026-06-14 | 386.961359 |
| 2026-06-15 | 389.148939 |
| 2026-06-16 | 389.884275 |
| 2026-06-17 | 389.826876 |
| 2026-06-18 | 389.176948 |
| 2026-06-19 | 389.62827 |
| 2026-06-20 | 387.386603 |
| 2026-06-21 | 388.370147 |
| 2026-06-22 | 388.816953 |
| 2026-06-23 | 386.833569 |
| 2026-06-24 | 385.989722 |
| 2026-06-25 | 385.491945 |
| 2026-06-26 | 385.682667 |
| 2026-06-27 | 382.941362 |
| 2026-06-28 | 384.611307 |
| 2026-06-29 | 386.508824 |
| 2026-06-30 | 386.04588 |
| 2026-07-01 | 385.380019 |
| 2026-07-02 | 387.053893 |
| 2026-07-03 | 386.926077 |
| 2026-07-04 | 385.520888 |
| 2026-07-05 | 386.253826 |
| 2026-07-06 | 387.076874 |
| 2026-07-07 | 386.235007 |
| 2026-07-08 | 386.811963 |
| 2026-07-09 | 386.768002 |
| 2026-07-10 | 387.922164 |
| 2026-07-11 | 386.361405 |
| 2026-07-12 | 386.997458 |
| 2026-07-13 | 388.1804 |
| 2026-07-14 | 389.581069 |
| 2026-07-15 | 387.818051 |
| 2026-07-16 | 386.333677 |
| 2026-07-17 | 387.144357 |
| 2026-07-18 | 386.410095 |
| 2026-07-19 | 386.231329 |
| 2026-07-20 | 386.875035 |
| 2026-07-21 | 388.10134 |
| 2026-07-22 | 387.876448 |
| 2026-07-23 | 387.072538 |
| 2026-07-24 | 386.654459 |
| 2026-07-25 | 385.108229 |
| 2026-07-26 | 386.123753 |
| 2026-07-27 | 386.680148 |
| 2026-07-28 | 386.381425 |
| 2026-07-29 | 386.881761 |
| 2026-07-30 | 386.893508 |
| 2026-07-31 | 387.73277 |
| 2026-08-01 | 385.404567 |
| 2026-08-02 | 386.678927 |
| 2026-08-03 | 386.795912 |
| 2026-08-04 | 389.095256 |
| 2026-08-05 | 388.822512 |
| 2026-08-06 | 388.807718 |
| 2026-08-07 | 390.396802 |
| 2026-08-08 | 388.911686 |
| 2026-08-09 | 388.577737 |
| 2026-08-10 | 389.326365 |
| 2026-08-11 | 391.89603 |
| 2026-08-12 | 391.975315 |
| 2026-08-13 | 391.852907 |
| 2026-08-14 | 391.572644 |
| 2026-08-15 | 388.609496 |
| 2026-08-16 | 389.827131 |
| 2026-08-17 | 391.099953 |
| 2026-08-18 | 392.070351 |
| 2026-08-20 | 390.449649 |
| 2026-08-21 | 394.203065 |
| 2026-08-22 | 391.025731 |
| 2026-08-23 | 392.30356 |
| 2026-08-24 | 394.350737 |
| 2026-08-25 | 394.118643 |
| 2026-08-26 | 393.727698 |
| 2026-08-27 | 393.114182 |
| 2026-08-28 | 392.90868 |
| 2026-08-29 | 390.943512 |
| 2026-08-30 | 391.726398 |
| 2026-08-31 | 393.436673 |
| 2026-09-01 | 391.831939 |
| 2026-09-02 | 392.676366 |
| 2026-09-03 | 391.597427 |
| 2026-09-04 | 391.697234 |
| 2026-09-05 | 391.158265 |
| 2026-09-06 | 391.193001 |
| 2026-09-07 | 391.804301 |
| 2026-09-08 | 392.730454 |
| 2026-09-09 | 391.93594 |
| 2026-09-10 | 390.953541 |
| 2026-09-11 | 391.358175 |
| 2026-09-12 | 390.925036 |
| 2026-09-13 | 391.269966 |
| 2026-09-14 | 390.197831 |
| 2026-09-15 | 390.312513 |
| 2026-09-16 | 391.695156 |
| 2026-09-17 | 394.071374 |
| 2026-09-18 | 392.44542 |
| 2026-09-19 | 388.282847 |
| 2026-09-20 | 390.260736 |
| 2026-09-21 | 392.37492 |
| 2026-09-22 | 392.193489 |
| 2026-09-23 | 389.445953 |
| 2026-09-24 | 388.11939 |
| 2026-09-25 | 384.964799 |
| 2026-09-26 | 386.577549 |
| 2026-09-27 | 386.028343 |
| 2026-09-28 | 383.748787 |
| 2026-09-30 | 383.945196 |
| 2026-10-02 | 385.442559 |
| 2026-10-03 | 381.61279 |
| 2026-10-05 | 383.367807 |
| 2026-10-06 | 382.685125 |
| 2026-10-07 | 381.948355 |
| 2026-10-08 | 383.274589 |
| 2026-10-09 | 440.105358 |
| 2026-10-10 | 414.656518 |
| 2026-10-11 | 432.642863 |
| 2026-10-12 | 442.582717 |
| 2026-10-13 | 441.327504 |
| 2026-10-14 | 442.469218 |
| 2026-10-15 | 444.279065 |
| 2026-10-16 | 443.235746 |
| 2026-10-17 | 440.977504 |
| 2026-10-18 | 441.236584 |
| 2026-10-19 | 444.233095 |
| 2026-10-20 | 443.550908 |
| 2026-10-21 | 443.184869 |
| 2026-10-22 | 442.298501 |
| 2026-10-23 | 441.815547 |
| 2026-10-24 | 440.317962 |
| 2026-10-25 | 439.979409 |
| 2026-10-26 | 441.654717 |
| 2026-10-27 | 442.51569 |
| 2026-10-28 | 442.05794 |
| 2026-10-29 | 440.215985 |
| 2026-10-30 | 439.558028 |
| 2026-10-31 | 438.100435 |
High
444.2791
Low
344.2295
Average
375.8846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/IQD API questions
How do I get the PEN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/IQD rate in rates.IQD.
How far back does PEN/IQD historical data go?
Daily PEN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.