PEN to INR exchange rate API
Sol to Indian Rupee · quoted 2026-10-15
27.9955
▲ +24.72% over 2Y
1 PEN = 27.9955 INR · 1 INR = 0.03572 PEN · Get this rate via the API
1 PEN buys 27.9955 INR as of 2026-10-15, so 1 INR buys 0.03572 PEN. Over the last 2 years, PEN/INR traded between 22.1956 and 28.7743, averaged 25.5785 and rose 24.72%. The API holds daily PEN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 22.445861 |
| 2024-10-16 | 22.362587 |
| 2024-10-17 | 22.327476 |
| 2024-10-18 | 22.325067 |
| 2024-10-19 | 22.333406 |
| 2024-10-20 | 22.466675 |
| 2024-10-21 | 22.339412 |
| 2024-10-22 | 22.352033 |
| 2024-10-23 | 22.405614 |
| 2024-10-24 | 22.405213 |
| 2024-10-25 | 22.42461 |
| 2024-10-26 | 22.374506 |
| 2024-10-27 | 22.438836 |
| 2024-10-28 | 22.347855 |
| 2024-10-29 | 22.365432 |
| 2024-10-30 | 22.328315 |
| 2024-10-31 | 22.300057 |
| 2024-11-01 | 22.279598 |
| 2024-11-02 | 22.28817 |
| 2024-11-03 | 22.401953 |
| 2024-11-04 | 22.327818 |
| 2024-11-05 | 22.318745 |
| 2024-11-06 | 22.360543 |
| 2024-11-07 | 22.359537 |
| 2024-11-08 | 22.484988 |
| 2024-11-09 | 22.393151 |
| 2024-11-10 | 22.468014 |
| 2024-11-11 | 22.412152 |
| 2024-11-12 | 22.373954 |
| 2024-11-13 | 22.300586 |
| 2024-11-14 | 22.251899 |
| 2024-11-15 | 22.240511 |
| 2024-11-16 | 22.196605 |
| 2024-11-17 | 22.271982 |
| 2024-11-18 | 22.198535 |
| 2024-11-19 | 22.257378 |
| 2024-11-20 | 22.240129 |
| 2024-11-21 | 22.273543 |
| 2024-11-22 | 22.267737 |
| 2024-11-23 | 22.198802 |
| 2024-11-24 | 22.307744 |
| 2024-11-25 | 22.195578 |
| 2024-11-26 | 22.347442 |
| 2024-11-27 | 22.382197 |
| 2024-11-28 | 22.452268 |
| 2024-11-29 | 22.56937 |
| 2024-11-30 | 22.485516 |
| 2024-12-01 | 22.662515 |
| 2024-12-02 | 22.637507 |
| 2024-12-03 | 22.611922 |
| 2024-12-04 | 22.686917 |
| 2024-12-05 | 22.649807 |
| 2024-12-06 | 22.589827 |
| 2024-12-07 | 22.727124 |
| 2024-12-08 | 22.829173 |
| 2024-12-09 | 22.572921 |
| 2024-12-10 | 22.775171 |
| 2024-12-11 | 22.714298 |
| 2024-12-12 | 22.759468 |
| 2024-12-13 | 22.701495 |
| 2024-12-14 | 22.75676 |
| 2024-12-15 | 22.773154 |
| 2024-12-16 | 22.6611 |
| 2024-12-17 | 22.642825 |
| 2024-12-18 | 22.663585 |
| 2024-12-19 | 22.762815 |
| 2024-12-20 | 22.848373 |
| 2024-12-21 | 22.769036 |
| 2024-12-22 | 22.923072 |
| 2024-12-23 | 22.779409 |
| 2024-12-24 | 22.815916 |
| 2024-12-25 | 22.707148 |
| 2024-12-26 | 22.809266 |
| 2024-12-27 | 22.87062 |
| 2024-12-28 | 22.977215 |
| 2024-12-29 | 22.820251 |
| 2024-12-30 | 22.844544 |
| 2024-12-31 | 22.834463 |
| 2025-01-01 | 22.758566 |
| 2025-01-02 | 22.812851 |
| 2025-01-03 | 22.855716 |
| 2025-01-04 | 22.826744 |
| 2025-01-05 | 22.826041 |
| 2025-01-06 | 22.792878 |
| 2025-01-07 | 22.822071 |
| 2025-01-08 | 22.789561 |
| 2025-01-09 | 22.732885 |
| 2025-01-10 | 22.810014 |
| 2025-01-11 | 22.839941 |
| 2025-01-12 | 22.847999 |
| 2025-01-13 | 23.002619 |
| 2025-01-14 | 22.924205 |
| 2025-01-15 | 22.896988 |
| 2025-01-16 | 22.978827 |
| 2025-01-17 | 23.027087 |
| 2025-01-18 | 23.068608 |
| 2025-01-19 | 23.17432 |
| 2025-01-20 | 23.062216 |
| 2025-01-21 | 23.173433 |
| 2025-01-22 | 23.12212 |
| 2025-01-23 | 23.209254 |
| 2025-01-24 | 23.216107 |
| 2025-01-25 | 23.167509 |
| 2025-01-26 | 23.19698 |
| 2025-01-27 | 23.235012 |
| 2025-01-28 | 23.177694 |
| 2025-01-29 | 23.191598 |
| 2025-01-30 | 23.268223 |
| 2025-01-31 | 23.286712 |
| 2025-02-01 | 23.312469 |
| 2025-02-02 | 23.24575 |
| 2025-02-03 | 23.384983 |
| 2025-02-04 | 23.47039 |
| 2025-02-05 | 23.537838 |
| 2025-02-06 | 23.578043 |
| 2025-02-07 | 23.561069 |
| 2025-02-08 | 23.648372 |
| 2025-02-09 | 23.581176 |
| 2025-02-10 | 23.549219 |
| 2025-02-11 | 23.362081 |
| 2025-02-12 | 23.398537 |
| 2025-02-13 | 23.425 |
| 2025-02-14 | 23.346986 |
| 2025-02-15 | 23.348151 |
| 2025-02-16 | 23.451726 |
| 2025-02-17 | 23.50466 |
| 2025-02-18 | 23.510948 |
| 2025-02-19 | 23.57048 |
| 2025-02-20 | 23.47711 |
| 2025-02-21 | 23.574983 |
| 2025-02-22 | 23.55224 |
| 2025-02-23 | 23.515097 |
| 2025-02-24 | 23.573443 |
| 2025-02-25 | 23.695694 |
| 2025-02-26 | 23.686558 |
| 2025-02-27 | 23.779763 |
| 2025-02-28 | 23.778649 |
| 2025-03-01 | 23.760832 |
| 2025-03-02 | 23.498194 |
| 2025-03-03 | 23.693283 |
| 2025-03-04 | 23.610275 |
| 2025-03-05 | 23.695599 |
| 2025-03-06 | 23.829712 |
| 2025-03-07 | 23.82813 |
| 2025-03-08 | 23.837904 |
| 2025-03-09 | 23.802463 |
| 2025-03-10 | 23.85767 |
| 2025-03-11 | 23.793156 |
| 2025-03-12 | 23.823859 |
| 2025-03-13 | 23.763898 |
| 2025-03-14 | 23.700527 |
| 2025-03-15 | 23.707537 |
| 2025-03-16 | 23.768663 |
| 2025-03-17 | 23.570175 |
| 2025-03-18 | 23.709341 |
| 2025-03-19 | 23.775137 |
| 2025-03-20 | 23.764721 |
| 2025-03-21 | 23.739413 |
| 2025-03-22 | 23.704473 |
| 2025-03-23 | 23.80163 |
| 2025-03-24 | 23.575226 |
| 2025-03-25 | 23.48561 |
| 2025-03-26 | 23.525461 |
| 2025-03-27 | 23.526096 |
| 2025-03-28 | 23.477835 |
| 2025-03-29 | 23.53152 |
| 2025-03-30 | 23.382842 |
| 2025-03-31 | 23.347486 |
| 2025-04-01 | 23.347156 |
| 2025-04-02 | 23.291655 |
| 2025-04-03 | 23.315663 |
| 2025-04-04 | 23.273551 |
| 2025-04-05 | 23.382676 |
| 2025-04-06 | 23.224368 |
| 2025-04-07 | 23.357561 |
| 2025-04-08 | 23.271087 |
| 2025-04-09 | 23.307925 |
| 2025-04-10 | 23.332002 |
| 2025-04-11 | 23.213625 |
| 2025-04-12 | 23.211318 |
| 2025-04-13 | 23.08941 |
| 2025-04-14 | 23.166267 |
| 2025-04-15 | 23.022685 |
| 2025-04-16 | 22.893083 |
| 2025-04-17 | 22.920035 |
| 2025-04-18 | 22.794308 |
| 2025-04-19 | 22.858948 |
| 2025-04-20 | 22.885014 |
| 2025-04-21 | 22.831095 |
| 2025-04-22 | 23.009703 |
| 2025-04-23 | 23.071187 |
| 2025-04-24 | 23.139396 |
| 2025-04-25 | 23.232414 |
| 2025-04-26 | 23.184181 |
| 2025-04-27 | 23.2846 |
| 2025-04-28 | 23.186045 |
| 2025-04-29 | 23.19569 |
| 2025-04-30 | 23.083829 |
| 2025-05-01 | 23.084591 |
| 2025-05-02 | 23.041922 |
| 2025-05-03 | 23.000601 |
| 2025-05-04 | 23.175725 |
| 2025-05-05 | 23.043602 |
| 2025-05-06 | 23.044973 |
| 2025-05-07 | 23.231431 |
| 2025-05-08 | 23.424663 |
| 2025-05-09 | 23.515053 |
| 2025-05-10 | 23.344542 |
| 2025-05-11 | 23.380145 |
| 2025-05-12 | 23.302767 |
| 2025-05-13 | 23.366277 |
| 2025-05-14 | 23.206976 |
| 2025-05-15 | 23.303897 |
| 2025-05-16 | 23.329286 |
| 2025-05-17 | 23.313505 |
| 2025-05-18 | 23.206958 |
| 2025-05-19 | 23.171058 |
| 2025-05-20 | 23.199649 |
| 2025-05-21 | 23.255819 |
| 2025-05-22 | 23.336094 |
| 2025-05-23 | 23.357381 |
| 2025-05-24 | 23.218214 |
| 2025-05-25 | 23.299815 |
| 2025-05-26 | 23.295556 |
| 2025-05-27 | 23.369517 |
| 2025-05-28 | 23.459158 |
| 2025-05-29 | 23.510136 |
| 2025-05-30 | 23.644784 |
| 2025-05-31 | 23.464528 |
| 2025-06-01 | 23.650173 |
| 2025-06-02 | 23.635297 |
| 2025-06-03 | 23.674427 |
| 2025-06-04 | 23.697001 |
| 2025-06-05 | 23.731308 |
| 2025-06-06 | 23.648756 |
| 2025-06-07 | 23.504431 |
| 2025-06-08 | 23.51443 |
| 2025-06-09 | 23.527436 |
| 2025-06-10 | 23.569435 |
| 2025-06-11 | 23.580524 |
| 2025-06-12 | 23.590889 |
| 2025-06-13 | 23.836607 |
| 2025-06-14 | 23.803636 |
| 2025-06-15 | 23.793462 |
| 2025-06-16 | 23.808148 |
| 2025-06-17 | 23.944259 |
| 2025-06-18 | 23.944014 |
| 2025-06-19 | 24.152679 |
| 2025-06-20 | 24.143056 |
| 2025-06-21 | 24.05735 |
| 2025-06-22 | 24.057523 |
| 2025-06-23 | 24.109369 |
| 2025-06-24 | 24.02433 |
| 2025-06-25 | 24.073258 |
| 2025-06-26 | 24.04071 |
| 2025-06-27 | 24.075069 |
| 2025-06-28 | 24.089829 |
| 2025-06-29 | 24.090237 |
| 2025-06-30 | 24.201752 |
| 2025-07-01 | 24.106617 |
| 2025-07-02 | 24.095415 |
| 2025-07-03 | 24.008011 |
| 2025-07-04 | 24.048708 |
| 2025-07-05 | 24.06955 |
| 2025-07-06 | 24.085309 |
| 2025-07-07 | 24.210572 |
| 2025-07-08 | 24.065875 |
| 2025-07-09 | 24.161385 |
| 2025-07-10 | 24.225629 |
| 2025-07-11 | 24.218073 |
| 2025-07-12 | 24.144204 |
| 2025-07-13 | 24.156932 |
| 2025-07-14 | 24.21598 |
| 2025-07-15 | 24.101066 |
| 2025-07-16 | 24.14836 |
| 2025-07-17 | 24.239481 |
| 2025-07-18 | 24.357594 |
| 2025-07-19 | 24.163684 |
| 2025-07-20 | 24.162219 |
| 2025-07-21 | 24.222222 |
| 2025-07-22 | 24.304494 |
| 2025-07-23 | 24.325922 |
| 2025-07-24 | 24.322825 |
| 2025-07-25 | 24.447097 |
| 2025-07-26 | 24.436235 |
| 2025-07-27 | 24.402914 |
| 2025-07-28 | 24.525298 |
| 2025-07-29 | 24.369208 |
| 2025-07-30 | 24.646481 |
| 2025-07-31 | 24.575632 |
| 2025-08-01 | 24.438802 |
| 2025-08-02 | 24.334774 |
| 2025-08-03 | 24.413653 |
| 2025-08-04 | 24.587411 |
| 2025-08-05 | 24.618767 |
| 2025-08-06 | 24.686394 |
| 2025-08-07 | 24.648792 |
| 2025-08-08 | 24.696218 |
| 2025-08-09 | 24.887518 |
| 2025-08-10 | 24.849885 |
| 2025-08-11 | 24.905382 |
| 2025-08-12 | 24.836584 |
| 2025-08-13 | 24.832774 |
| 2025-08-14 | 24.744964 |
| 2025-08-15 | 24.487303 |
| 2025-08-16 | 24.578686 |
| 2025-08-17 | 24.622555 |
| 2025-08-18 | 24.575363 |
| 2025-08-19 | 24.521836 |
| 2025-08-20 | 24.676676 |
| 2025-08-21 | 24.95782 |
| 2025-08-22 | 24.898616 |
| 2025-08-23 | 24.890412 |
| 2025-08-24 | 24.954659 |
| 2025-08-25 | 25.041492 |
| 2025-08-26 | 24.926758 |
| 2025-08-27 | 24.962966 |
| 2025-08-28 | 24.799245 |
| 2025-08-29 | 24.893322 |
| 2025-08-30 | 24.893488 |
| 2025-08-31 | 24.971232 |
| 2025-09-01 | 25.019815 |
| 2025-09-02 | 24.949588 |
| 2025-09-03 | 24.930832 |
| 2025-09-04 | 24.969043 |
| 2025-09-05 | 25.062462 |
| 2025-09-06 | 25.043443 |
| 2025-09-07 | 25.075168 |
| 2025-09-08 | 25.034742 |
| 2025-09-09 | 25.173536 |
| 2025-09-10 | 25.204775 |
| 2025-09-11 | 25.372966 |
| 2025-09-12 | 25.330987 |
| 2025-09-13 | 25.280036 |
| 2025-09-14 | 25.296464 |
| 2025-09-15 | 25.271931 |
| 2025-09-16 | 25.243832 |
| 2025-09-17 | 25.291142 |
| 2025-09-18 | 25.352206 |
| 2025-09-19 | 25.320394 |
| 2025-09-20 | 25.275836 |
| 2025-09-21 | 25.262481 |
| 2025-09-22 | 25.321726 |
| 2025-09-23 | 25.353988 |
| 2025-09-24 | 24.121406 |
| 2025-09-25 | 25.34966 |
| 2025-09-26 | 25.320661 |
| 2025-09-27 | 25.324026 |
| 2025-09-28 | 25.389585 |
| 2025-09-29 | 25.613316 |
| 2025-09-30 | 25.625097 |
| 2025-10-01 | 25.70768 |
| 2025-10-02 | 25.621209 |
| 2025-10-03 | 25.755227 |
| 2025-10-04 | 25.628506 |
| 2025-10-05 | 25.769277 |
| 2025-10-06 | 25.795288 |
| 2025-10-07 | 25.863805 |
| 2025-10-08 | 25.905782 |
| 2025-10-09 | 25.998319 |
| 2025-10-10 | 25.927621 |
| 2025-10-11 | 25.83533 |
| 2025-10-12 | 25.947359 |
| 2025-10-13 | 26.013256 |
| 2025-10-14 | 26.054091 |
| 2025-10-15 | 25.97019 |
| 2025-10-16 | 26.084314 |
| 2025-10-17 | 26.157469 |
| 2025-10-18 | 26.050347 |
| 2025-10-19 | 26.204977 |
| 2025-10-20 | 26.196364 |
| 2025-10-21 | 26.09624 |
| 2025-10-22 | 26.132545 |
| 2025-10-23 | 25.982547 |
| 2025-10-24 | 26.047416 |
| 2025-10-25 | 25.948293 |
| 2025-10-26 | 26.115632 |
| 2025-10-27 | 26.226563 |
| 2025-10-28 | 26.163905 |
| 2025-10-29 | 26.177266 |
| 2025-10-30 | 26.288441 |
| 2025-10-31 | 26.428204 |
| 2025-11-01 | 26.214862 |
| 2025-11-02 | 26.522889 |
| 2025-11-03 | 26.461224 |
| 2025-11-04 | 26.338121 |
| 2025-11-05 | 26.437968 |
| 2025-11-06 | 26.390921 |
| 2025-11-07 | 26.414774 |
| 2025-11-08 | 26.25564 |
| 2025-11-09 | 26.431377 |
| 2025-11-10 | 26.456711 |
| 2025-11-11 | 26.513794 |
| 2025-11-12 | 26.454652 |
| 2025-11-13 | 26.493145 |
| 2025-11-14 | 26.439346 |
| 2025-11-15 | 26.341755 |
| 2025-11-16 | 26.515898 |
| 2025-11-17 | 26.485814 |
| 2025-11-18 | 26.429482 |
| 2025-11-19 | 26.323516 |
| 2025-11-20 | 26.339982 |
| 2025-11-21 | 26.605083 |
| 2025-11-22 | 26.538772 |
| 2025-11-23 | 26.643801 |
| 2025-11-24 | 26.46415 |
| 2025-11-25 | 26.558327 |
| 2025-11-26 | 26.664585 |
| 2025-11-27 | 26.713167 |
| 2025-11-28 | 26.766109 |
| 2025-11-29 | 26.573283 |
| 2025-11-30 | 26.786354 |
| 2025-12-01 | 26.714136 |
| 2025-12-02 | 26.855414 |
| 2025-12-03 | 26.957263 |
| 2025-12-04 | 26.904535 |
| 2025-12-05 | 26.857236 |
| 2025-12-06 | 26.739059 |
| 2025-12-07 | 26.929748 |
| 2025-12-08 | 26.887737 |
| 2025-12-09 | 26.873679 |
| 2025-12-10 | 26.80687 |
| 2025-12-11 | 26.977311 |
| 2025-12-12 | 27.025504 |
| 2025-12-13 | 26.890431 |
| 2025-12-14 | 27.051387 |
| 2025-12-15 | 27.080987 |
| 2025-12-16 | 27.130744 |
| 2025-12-17 | 26.979878 |
| 2025-12-18 | 26.966839 |
| 2025-12-19 | 26.787974 |
| 2025-12-20 | 26.605778 |
| 2025-12-21 | 26.787326 |
| 2025-12-22 | 26.783782 |
| 2025-12-23 | 26.752888 |
| 2025-12-24 | 26.814511 |
| 2025-12-25 | 26.683231 |
| 2025-12-26 | 26.910413 |
| 2025-12-27 | 26.708454 |
| 2025-12-28 | 26.8618 |
| 2025-12-29 | 26.84976 |
| 2025-12-30 | 26.847251 |
| 2025-12-31 | 26.880636 |
| 2026-01-01 | 26.74161 |
| 2026-01-02 | 26.995079 |
| 2026-01-03 | 26.789957 |
| 2026-01-04 | 27.005862 |
| 2026-01-05 | 26.996335 |
| 2026-01-06 | 26.948501 |
| 2026-01-07 | 26.87716 |
| 2026-01-08 | 26.892931 |
| 2026-01-09 | 26.993227 |
| 2026-01-10 | 26.856456 |
| 2026-01-11 | 27.003258 |
| 2026-01-12 | 26.97977 |
| 2026-01-13 | 27.016803 |
| 2026-01-14 | 27.034643 |
| 2026-01-15 | 27.021461 |
| 2026-01-16 | 27.156311 |
| 2026-01-17 | 26.946635 |
| 2026-01-18 | 27.183748 |
| 2026-01-19 | 27.181473 |
| 2026-01-20 | 27.244045 |
| 2026-01-21 | 27.472106 |
| 2026-01-22 | 27.455638 |
| 2026-01-23 | 27.554925 |
| 2026-01-24 | 27.255179 |
| 2026-01-25 | 27.552449 |
| 2026-01-26 | 27.547459 |
| 2026-01-27 | 27.522253 |
| 2026-01-28 | 27.681976 |
| 2026-01-29 | 27.663391 |
| 2026-01-30 | 27.49724 |
| 2026-01-31 | 27.299429 |
| 2026-02-01 | 27.423614 |
| 2026-02-02 | 27.359716 |
| 2026-02-03 | 26.968334 |
| 2026-02-04 | 27.058224 |
| 2026-02-05 | 26.966355 |
| 2026-02-06 | 27.146276 |
| 2026-02-07 | 26.894556 |
| 2026-02-08 | 27.092524 |
| 2026-02-09 | 27.144692 |
| 2026-02-10 | 27.093209 |
| 2026-02-11 | 27.265882 |
| 2026-02-12 | 27.165873 |
| 2026-02-13 | 27.184347 |
| 2026-02-14 | 27.009714 |
| 2026-02-15 | 27.157482 |
| 2026-02-16 | 27.24616 |
| 2026-02-17 | 27.264132 |
| 2026-02-18 | 27.228886 |
| 2026-02-19 | 27.262038 |
| 2026-02-20 | 27.208672 |
| 2026-02-21 | 26.984683 |
| 2026-02-22 | 27.159896 |
| 2026-02-23 | 27.224002 |
| 2026-02-24 | 27.230897 |
| 2026-02-25 | 27.250208 |
| 2026-02-26 | 27.247882 |
| 2026-02-27 | 27.298481 |
| 2026-02-28 | 27.140905 |
| 2026-03-01 | 27.276886 |
| 2026-03-02 | 27.425483 |
| 2026-03-03 | 27.165606 |
| 2026-03-04 | 27.137855 |
| 2026-03-05 | 26.79642 |
| 2026-03-06 | 26.515524 |
| 2026-03-07 | 26.418194 |
| 2026-03-08 | 26.517925 |
| 2026-03-09 | 26.591961 |
| 2026-03-10 | 26.929378 |
| 2026-03-11 | 26.959225 |
| 2026-03-12 | 26.886037 |
| 2026-03-13 | 26.892061 |
| 2026-03-14 | 26.793332 |
| 2026-03-15 | 26.883458 |
| 2026-03-16 | 27.084051 |
| 2026-03-17 | 27.206036 |
| 2026-03-18 | 27.199249 |
| 2026-03-19 | 27.141091 |
| 2026-03-20 | 27.067766 |
| 2026-03-21 | 27.061893 |
| 2026-03-22 | 27.05157 |
| 2026-03-23 | 27.069797 |
| 2026-03-24 | 27.343721 |
| 2026-03-25 | 27.271638 |
| 2026-03-26 | 27.268849 |
| 2026-03-27 | 27.305342 |
| 2026-03-28 | 27.421331 |
| 2026-03-29 | 27.343535 |
| 2026-03-30 | 27.272853 |
| 2026-03-31 | 27.02274 |
| 2026-04-01 | 27.152663 |
| 2026-04-02 | 27.033906 |
| 2026-04-03 | 26.952267 |
| 2026-04-04 | 26.858304 |
| 2026-04-05 | 27.077682 |
| 2026-04-06 | 27.364232 |
| 2026-04-07 | 27.266416 |
| 2026-04-08 | 27.400904 |
| 2026-04-09 | 27.504981 |
| 2026-04-10 | 27.574654 |
| 2026-04-11 | 27.480874 |
| 2026-04-12 | 27.627522 |
| 2026-04-13 | 27.839814 |
| 2026-04-14 | 27.621485 |
| 2026-04-15 | 27.332525 |
| 2026-04-16 | 27.283196 |
| 2026-04-17 | 27.130321 |
| 2026-04-18 | 26.946703 |
| 2026-04-19 | 27.071791 |
| 2026-04-20 | 27.171973 |
| 2026-04-21 | 27.350981 |
| 2026-04-22 | 27.391994 |
| 2026-04-23 | 27.302309 |
| 2026-04-24 | 27.244104 |
| 2026-04-25 | 27.028813 |
| 2026-04-26 | 27.239436 |
| 2026-04-27 | 26.975295 |
| 2026-04-28 | 27.033572 |
| 2026-04-29 | 27.033499 |
| 2026-04-30 | 27.111008 |
| 2026-05-01 | 27.140239 |
| 2026-05-02 | 27.053894 |
| 2026-05-03 | 27.167008 |
| 2026-05-04 | 27.193341 |
| 2026-05-05 | 27.442769 |
| 2026-05-06 | 27.460804 |
| 2026-05-07 | 27.401966 |
| 2026-05-08 | 27.606967 |
| 2026-05-09 | 27.493203 |
| 2026-05-10 | 27.570895 |
| 2026-05-11 | 27.923871 |
| 2026-05-12 | 28.017744 |
| 2026-05-13 | 28.139676 |
| 2026-05-14 | 28.17239 |
| 2026-05-15 | 28.115271 |
| 2026-05-16 | 27.968381 |
| 2026-05-17 | 28.069719 |
| 2026-05-18 | 28.247681 |
| 2026-05-19 | 28.280408 |
| 2026-05-20 | 28.542161 |
| 2026-05-21 | 28.345691 |
| 2026-05-22 | 28.143038 |
| 2026-05-23 | 27.974895 |
| 2026-05-24 | 28.105742 |
| 2026-05-25 | 28.068078 |
| 2026-05-26 | 28.120606 |
| 2026-05-27 | 28.151613 |
| 2026-05-28 | 28.194785 |
| 2026-05-29 | 27.988374 |
| 2026-05-30 | 27.937004 |
| 2026-05-31 | 27.992653 |
| 2026-06-01 | 27.965773 |
| 2026-06-02 | 28.1012 |
| 2026-06-03 | 28.157118 |
| 2026-06-04 | 28.214433 |
| 2026-06-05 | 27.650197 |
| 2026-06-06 | 27.379936 |
| 2026-06-07 | 27.64927 |
| 2026-06-08 | 27.590551 |
| 2026-06-09 | 28.431104 |
| 2026-06-10 | 28.083441 |
| 2026-06-11 | 28.420407 |
| 2026-06-12 | 28.232407 |
| 2026-06-13 | 27.981617 |
| 2026-06-14 | 28.169051 |
| 2026-06-15 | 28.141615 |
| 2026-06-16 | 28.138553 |
| 2026-06-17 | 28.126574 |
| 2026-06-18 | 28.014965 |
| 2026-06-19 | 28.050844 |
| 2026-06-20 | 27.900439 |
| 2026-06-21 | 28.034935 |
| 2026-06-22 | 28.121677 |
| 2026-06-23 | 27.973199 |
| 2026-06-24 | 27.827744 |
| 2026-06-25 | 27.830227 |
| 2026-06-26 | 27.834061 |
| 2026-06-27 | 27.594635 |
| 2026-06-28 | 27.801461 |
| 2026-06-29 | 27.866904 |
| 2026-06-30 | 27.91434 |
| 2026-07-01 | 28.034637 |
| 2026-07-02 | 28.175457 |
| 2026-07-03 | 28.170639 |
| 2026-07-04 | 28.072753 |
| 2026-07-05 | 28.138504 |
| 2026-07-06 | 28.164122 |
| 2026-07-07 | 28.042907 |
| 2026-07-08 | 28.150026 |
| 2026-07-09 | 28.204139 |
| 2026-07-10 | 28.26662 |
| 2026-07-11 | 28.160116 |
| 2026-07-12 | 28.236348 |
| 2026-07-13 | 28.244851 |
| 2026-07-14 | 28.525109 |
| 2026-07-15 | 28.600392 |
| 2026-07-16 | 28.520415 |
| 2026-07-17 | 28.42553 |
| 2026-07-18 | 28.50564 |
| 2026-07-19 | 28.446001 |
| 2026-07-20 | 28.493884 |
| 2026-07-21 | 28.470436 |
| 2026-07-22 | 28.556522 |
| 2026-07-23 | 28.562258 |
| 2026-07-24 | 28.496043 |
| 2026-07-25 | 28.360638 |
| 2026-07-26 | 28.500324 |
| 2026-07-27 | 28.35427 |
| 2026-07-28 | 28.268363 |
| 2026-07-29 | 28.242505 |
| 2026-07-30 | 28.357525 |
| 2026-07-31 | 28.22524 |
| 2026-08-01 | 28.151262 |
| 2026-08-02 | 28.211144 |
| 2026-08-03 | 28.235693 |
| 2026-08-04 | 28.288834 |
| 2026-08-05 | 28.221227 |
| 2026-08-06 | 28.291045 |
| 2026-08-07 | 28.321429 |
| 2026-08-08 | 28.208956 |
| 2026-08-09 | 28.298062 |
| 2026-08-10 | 28.386 |
| 2026-08-11 | 28.52269 |
| 2026-08-12 | 28.525533 |
| 2026-08-13 | 28.529838 |
| 2026-08-14 | 28.520296 |
| 2026-08-15 | 28.359993 |
| 2026-08-16 | 28.453766 |
| 2026-08-17 | 28.599954 |
| 2026-08-18 | 28.633699 |
| 2026-08-19 | 28.682449 |
| 2026-08-20 | 28.692107 |
| 2026-08-21 | 28.756315 |
| 2026-08-22 | 28.534208 |
| 2026-08-23 | 28.696648 |
| 2026-08-24 | 28.774261 |
| 2026-08-25 | 28.707381 |
| 2026-08-26 | 28.696076 |
| 2026-08-27 | 28.650593 |
| 2026-08-28 | 28.596503 |
| 2026-08-29 | 28.492316 |
| 2026-08-30 | 28.579852 |
| 2026-08-31 | 28.437236 |
| 2026-09-01 | 28.396635 |
| 2026-09-02 | 28.445834 |
| 2026-09-03 | 28.279482 |
| 2026-09-04 | 28.238621 |
| 2026-09-05 | 28.165663 |
| 2026-09-06 | 28.250358 |
| 2026-09-07 | 28.25298 |
| 2026-09-08 | 28.42734 |
| 2026-09-09 | 28.488713 |
| 2026-09-10 | 28.482949 |
| 2026-09-11 | 28.532349 |
| 2026-09-12 | 28.49695 |
| 2026-09-13 | 28.589628 |
| 2026-09-14 | 28.43262 |
| 2026-09-15 | 28.582557 |
| 2026-09-16 | 28.658608 |
| 2026-09-17 | 28.693199 |
| 2026-09-18 | 28.711682 |
| 2026-09-19 | 28.44812 |
| 2026-09-20 | 28.617177 |
| 2026-09-21 | 28.720844 |
| 2026-09-22 | 28.604116 |
| 2026-09-23 | 28.415363 |
| 2026-09-24 | 28.323746 |
| 2026-09-25 | 28.155481 |
| 2026-09-26 | 28.245505 |
| 2026-09-27 | 28.277357 |
| 2026-09-28 | 28.094521 |
| 2026-09-29 | 28.004929 |
| 2026-09-30 | 28.078816 |
| 2026-10-01 | 28.034133 |
| 2026-10-02 | 28.189851 |
| 2026-10-03 | 28.009708 |
| 2026-10-04 | 28.279377 |
| 2026-10-05 | 28.197506 |
| 2026-10-06 | 28.225643 |
| 2026-10-07 | 28.198374 |
| 2026-10-08 | 28.22545 |
| 2026-10-09 | 28.184846 |
| 2026-10-10 | 28.141887 |
| 2026-10-11 | 28.251965 |
| 2026-10-12 | 27.994283 |
| 2026-10-13 | 27.834051 |
| 2026-10-14 | 27.839567 |
| 2026-10-15 | 27.99552 |
High
28.7743
Low
22.1956
Average
25.5785
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/INR API questions
How do I get the PEN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/INR rate in rates.INR.
How far back does PEN/INR historical data go?
Daily PEN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.