PEN to ILS exchange rate API
Sol to New Israeli Sheqel · quoted 2026-10-24
0.90597
▼ +10.02% over 2Y
1 PEN = 0.90597 ILS · 1 ILS = 1.1038 PEN · Get this rate via the API
1 PEN buys 0.90597 ILS as of 2026-10-24, so 1 ILS buys 1.1038 PEN. Over the last 2 years, PEN/ILS traded between 0.82508 and 1.0315, averaged 0.94009 and fell 10.02%. The API holds daily PEN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 1.006897 |
| 2024-10-25 | 1.011567 |
| 2024-10-26 | 1.00769 |
| 2024-10-27 | 1.000034 |
| 2024-10-28 | 0.99081 |
| 2024-10-29 | 0.995122 |
| 2024-10-30 | 0.987333 |
| 2024-10-31 | 0.985689 |
| 2024-11-01 | 0.990601 |
| 2024-11-02 | 0.994388 |
| 2024-11-03 | 0.99624 |
| 2024-11-04 | 0.995157 |
| 2024-11-05 | 0.994178 |
| 2024-11-06 | 0.994658 |
| 2024-11-07 | 0.985845 |
| 2024-11-08 | 0.995484 |
| 2024-11-09 | 0.995001 |
| 2024-11-10 | 0.992111 |
| 2024-11-11 | 0.993087 |
| 2024-11-12 | 0.994466 |
| 2024-11-13 | 0.988926 |
| 2024-11-14 | 0.984826 |
| 2024-11-15 | 0.985391 |
| 2024-11-16 | 0.985081 |
| 2024-11-17 | 0.982025 |
| 2024-11-18 | 0.983572 |
| 2024-11-19 | 0.987347 |
| 2024-11-20 | 0.983754 |
| 2024-11-21 | 0.984245 |
| 2024-11-22 | 0.980495 |
| 2024-11-23 | 0.973288 |
| 2024-11-24 | 0.977911 |
| 2024-11-25 | 0.965836 |
| 2024-11-26 | 0.967516 |
| 2024-11-27 | 0.969473 |
| 2024-11-28 | 0.969524 |
| 2024-11-29 | 0.970519 |
| 2024-11-30 | 0.966209 |
| 2024-12-01 | 0.970348 |
| 2024-12-02 | 0.971748 |
| 2024-12-03 | 0.970399 |
| 2024-12-04 | 0.96662 |
| 2024-12-05 | 0.963832 |
| 2024-12-06 | 0.959776 |
| 2024-12-07 | 0.961572 |
| 2024-12-08 | 0.961086 |
| 2024-12-09 | 0.947549 |
| 2024-12-10 | 0.959945 |
| 2024-12-11 | 0.959662 |
| 2024-12-12 | 0.957214 |
| 2024-12-13 | 0.961474 |
| 2024-12-14 | 0.966996 |
| 2024-12-15 | 0.962386 |
| 2024-12-16 | 0.960292 |
| 2024-12-17 | 0.959919 |
| 2024-12-18 | 0.957268 |
| 2024-12-19 | 0.968514 |
| 2024-12-20 | 0.973845 |
| 2024-12-21 | 0.97952 |
| 2024-12-22 | 0.978904 |
| 2024-12-23 | 0.976905 |
| 2024-12-24 | 0.982789 |
| 2024-12-25 | 0.970676 |
| 2024-12-26 | 0.976844 |
| 2024-12-27 | 0.983531 |
| 2024-12-28 | 0.991059 |
| 2024-12-29 | 0.982533 |
| 2024-12-30 | 0.975522 |
| 2024-12-31 | 0.97273 |
| 2025-01-01 | 0.965717 |
| 2025-01-02 | 0.971106 |
| 2025-01-03 | 0.973237 |
| 2025-01-04 | 0.971264 |
| 2025-01-05 | 0.970127 |
| 2025-01-06 | 0.967912 |
| 2025-01-07 | 0.96503 |
| 2025-01-08 | 0.974963 |
| 2025-01-09 | 0.969013 |
| 2025-01-10 | 0.975158 |
| 2025-01-11 | 0.976386 |
| 2025-01-12 | 0.971682 |
| 2025-01-13 | 0.973942 |
| 2025-01-14 | 0.961114 |
| 2025-01-15 | 0.959433 |
| 2025-01-16 | 0.961905 |
| 2025-01-17 | 0.954432 |
| 2025-01-18 | 0.949358 |
| 2025-01-19 | 0.953284 |
| 2025-01-20 | 0.955673 |
| 2025-01-21 | 0.959767 |
| 2025-01-22 | 0.947399 |
| 2025-01-23 | 0.957936 |
| 2025-01-24 | 0.965988 |
| 2025-01-25 | 0.960663 |
| 2025-01-26 | 0.964187 |
| 2025-01-27 | 0.97317 |
| 2025-01-28 | 0.969425 |
| 2025-01-29 | 0.964391 |
| 2025-01-30 | 0.962706 |
| 2025-01-31 | 0.96255 |
| 2025-02-01 | 0.96106 |
| 2025-02-02 | 0.963221 |
| 2025-02-03 | 0.96707 |
| 2025-02-04 | 0.963758 |
| 2025-02-05 | 0.956717 |
| 2025-02-06 | 0.958396 |
| 2025-02-07 | 0.956623 |
| 2025-02-08 | 0.958281 |
| 2025-02-09 | 0.958732 |
| 2025-02-10 | 0.959717 |
| 2025-02-11 | 0.967584 |
| 2025-02-12 | 0.967587 |
| 2025-02-13 | 0.963208 |
| 2025-02-14 | 0.960026 |
| 2025-02-15 | 0.95544 |
| 2025-02-16 | 0.958591 |
| 2025-02-17 | 0.961941 |
| 2025-02-18 | 0.962098 |
| 2025-02-19 | 0.961521 |
| 2025-02-20 | 0.960259 |
| 2025-02-21 | 0.967626 |
| 2025-02-22 | 0.968951 |
| 2025-02-23 | 0.969188 |
| 2025-02-24 | 0.969622 |
| 2025-02-25 | 0.972711 |
| 2025-02-26 | 0.971711 |
| 2025-02-27 | 0.968368 |
| 2025-02-28 | 0.979077 |
| 2025-03-01 | 0.97768 |
| 2025-03-02 | 0.966061 |
| 2025-03-03 | 0.975607 |
| 2025-03-04 | 0.979852 |
| 2025-03-05 | 0.98639 |
| 2025-03-06 | 0.989178 |
| 2025-03-07 | 0.992549 |
| 2025-03-08 | 0.991342 |
| 2025-03-09 | 0.988865 |
| 2025-03-10 | 0.993042 |
| 2025-03-11 | 0.995283 |
| 2025-03-12 | 0.993987 |
| 2025-03-13 | 0.998804 |
| 2025-03-14 | 1.001918 |
| 2025-03-15 | 0.994305 |
| 2025-03-16 | 0.997544 |
| 2025-03-17 | 0.990644 |
| 2025-03-18 | 0.999608 |
| 2025-03-19 | 1.011309 |
| 2025-03-20 | 1.011748 |
| 2025-03-21 | 1.024587 |
| 2025-03-22 | 1.023785 |
| 2025-03-23 | 1.031481 |
| 2025-03-24 | 1.019197 |
| 2025-03-25 | 1.003924 |
| 2025-03-26 | 1.007454 |
| 2025-03-27 | 1.007457 |
| 2025-03-28 | 1.012882 |
| 2025-03-29 | 1.015441 |
| 2025-03-30 | 1.010817 |
| 2025-03-31 | 1.017231 |
| 2025-04-01 | 1.010191 |
| 2025-04-02 | 1.008131 |
| 2025-04-03 | 1.008166 |
| 2025-04-04 | 1.016557 |
| 2025-04-05 | 1.024027 |
| 2025-04-06 | 1.016624 |
| 2025-04-07 | 1.030663 |
| 2025-04-08 | 1.014721 |
| 2025-04-09 | 1.025389 |
| 2025-04-10 | 1.023872 |
| 2025-04-11 | 1.003234 |
| 2025-04-12 | 1.001609 |
| 2025-04-13 | 0.996889 |
| 2025-04-14 | 0.992385 |
| 2025-04-15 | 0.989432 |
| 2025-04-16 | 0.984459 |
| 2025-04-17 | 0.988727 |
| 2025-04-18 | 0.984931 |
| 2025-04-19 | 0.986323 |
| 2025-04-20 | 0.987652 |
| 2025-04-21 | 0.993075 |
| 2025-04-22 | 1.004346 |
| 2025-04-23 | 0.990427 |
| 2025-04-24 | 0.988627 |
| 2025-04-25 | 0.98475 |
| 2025-04-26 | 0.983907 |
| 2025-04-27 | 0.986272 |
| 2025-04-28 | 0.990489 |
| 2025-04-29 | 0.986759 |
| 2025-04-30 | 0.990023 |
| 2025-05-01 | 0.988812 |
| 2025-05-02 | 0.985585 |
| 2025-05-03 | 0.976804 |
| 2025-05-04 | 0.987194 |
| 2025-05-05 | 0.987822 |
| 2025-05-06 | 0.988373 |
| 2025-05-07 | 0.982333 |
| 2025-05-08 | 0.980425 |
| 2025-05-09 | 0.977261 |
| 2025-05-10 | 0.970046 |
| 2025-05-11 | 0.970678 |
| 2025-05-12 | 0.974546 |
| 2025-05-13 | 0.979407 |
| 2025-05-14 | 0.964963 |
| 2025-05-15 | 0.965003 |
| 2025-05-16 | 0.967987 |
| 2025-05-17 | 0.96844 |
| 2025-05-18 | 0.962696 |
| 2025-05-19 | 0.963157 |
| 2025-05-20 | 0.956843 |
| 2025-05-21 | 0.965596 |
| 2025-05-22 | 0.975786 |
| 2025-05-23 | 0.990182 |
| 2025-05-24 | 0.981105 |
| 2025-05-25 | 0.984072 |
| 2025-05-26 | 0.977514 |
| 2025-05-27 | 0.968555 |
| 2025-05-28 | 0.971963 |
| 2025-05-29 | 0.964888 |
| 2025-05-30 | 0.968968 |
| 2025-05-31 | 0.963757 |
| 2025-06-01 | 0.973285 |
| 2025-06-02 | 0.972906 |
| 2025-06-03 | 0.974232 |
| 2025-06-04 | 0.96655 |
| 2025-06-05 | 0.964235 |
| 2025-06-06 | 0.964093 |
| 2025-06-07 | 0.959212 |
| 2025-06-08 | 0.959907 |
| 2025-06-09 | 0.957065 |
| 2025-06-10 | 0.963266 |
| 2025-06-11 | 0.965008 |
| 2025-06-12 | 0.982011 |
| 2025-06-13 | 0.996226 |
| 2025-06-14 | 1.000843 |
| 2025-06-15 | 0.99431 |
| 2025-06-16 | 0.974503 |
| 2025-06-17 | 0.972125 |
| 2025-06-18 | 0.968608 |
| 2025-06-19 | 0.969784 |
| 2025-06-20 | 0.968868 |
| 2025-06-21 | 0.968457 |
| 2025-06-22 | 0.964874 |
| 2025-06-23 | 0.965512 |
| 2025-06-24 | 0.949311 |
| 2025-06-25 | 0.952163 |
| 2025-06-26 | 0.95095 |
| 2025-06-27 | 0.951835 |
| 2025-06-28 | 0.953315 |
| 2025-06-29 | 0.952831 |
| 2025-06-30 | 0.950448 |
| 2025-07-01 | 0.94976 |
| 2025-07-02 | 0.949143 |
| 2025-07-03 | 0.944219 |
| 2025-07-04 | 0.943421 |
| 2025-07-05 | 0.940347 |
| 2025-07-06 | 0.939276 |
| 2025-07-07 | 0.939819 |
| 2025-07-08 | 0.942359 |
| 2025-07-09 | 0.938624 |
| 2025-07-10 | 0.933976 |
| 2025-07-11 | 0.940984 |
| 2025-07-12 | 0.93749 |
| 2025-07-13 | 0.935887 |
| 2025-07-14 | 0.946638 |
| 2025-07-15 | 0.939301 |
| 2025-07-16 | 0.942979 |
| 2025-07-17 | 0.946038 |
| 2025-07-18 | 0.949511 |
| 2025-07-19 | 0.94259 |
| 2025-07-20 | 0.942927 |
| 2025-07-21 | 0.941689 |
| 2025-07-22 | 0.942285 |
| 2025-07-23 | 0.938445 |
| 2025-07-24 | 0.940122 |
| 2025-07-25 | 0.94839 |
| 2025-07-26 | 0.947451 |
| 2025-07-27 | 0.947805 |
| 2025-07-28 | 0.948989 |
| 2025-07-29 | 0.945616 |
| 2025-07-30 | 0.948511 |
| 2025-07-31 | 0.9497 |
| 2025-08-01 | 0.956416 |
| 2025-08-02 | 0.9525 |
| 2025-08-03 | 0.953889 |
| 2025-08-04 | 0.956288 |
| 2025-08-05 | 0.967508 |
| 2025-08-06 | 0.971124 |
| 2025-08-07 | 0.96145 |
| 2025-08-08 | 0.968606 |
| 2025-08-09 | 0.974787 |
| 2025-08-10 | 0.971309 |
| 2025-08-11 | 0.970257 |
| 2025-08-12 | 0.972052 |
| 2025-08-13 | 0.962631 |
| 2025-08-14 | 0.955005 |
| 2025-08-15 | 0.944877 |
| 2025-08-16 | 0.948472 |
| 2025-08-17 | 0.949407 |
| 2025-08-18 | 0.953682 |
| 2025-08-19 | 0.951917 |
| 2025-08-20 | 0.96412 |
| 2025-08-21 | 0.97803 |
| 2025-08-22 | 0.966854 |
| 2025-08-23 | 0.960624 |
| 2025-08-24 | 0.966648 |
| 2025-08-25 | 0.966881 |
| 2025-08-26 | 0.95751 |
| 2025-08-27 | 0.950952 |
| 2025-08-28 | 0.942338 |
| 2025-08-29 | 0.943226 |
| 2025-08-30 | 0.943609 |
| 2025-08-31 | 0.944976 |
| 2025-09-01 | 0.951175 |
| 2025-09-02 | 0.955239 |
| 2025-09-03 | 0.953832 |
| 2025-09-04 | 0.953113 |
| 2025-09-05 | 0.947663 |
| 2025-09-06 | 0.947312 |
| 2025-09-07 | 0.955199 |
| 2025-09-08 | 0.946124 |
| 2025-09-09 | 0.953417 |
| 2025-09-10 | 0.953462 |
| 2025-09-11 | 0.958505 |
| 2025-09-12 | 0.956069 |
| 2025-09-13 | 0.954948 |
| 2025-09-14 | 0.955257 |
| 2025-09-15 | 0.958103 |
| 2025-09-16 | 0.95843 |
| 2025-09-17 | 0.962692 |
| 2025-09-18 | 0.960639 |
| 2025-09-19 | 0.959221 |
| 2025-09-20 | 0.955639 |
| 2025-09-21 | 0.954412 |
| 2025-09-22 | 0.961732 |
| 2025-09-23 | 0.954929 |
| 2025-09-24 | 0.910712 |
| 2025-09-25 | 0.956046 |
| 2025-09-26 | 0.960795 |
| 2025-09-27 | 0.957711 |
| 2025-09-28 | 0.95648 |
| 2025-09-29 | 0.95873 |
| 2025-09-30 | 0.953332 |
| 2025-10-01 | 0.960003 |
| 2025-10-02 | 0.957013 |
| 2025-10-03 | 0.959872 |
| 2025-10-04 | 0.953375 |
| 2025-10-05 | 0.953788 |
| 2025-10-06 | 0.952762 |
| 2025-10-07 | 0.954919 |
| 2025-10-08 | 0.958286 |
| 2025-10-09 | 0.950239 |
| 2025-10-10 | 0.952057 |
| 2025-10-11 | 0.962859 |
| 2025-10-12 | 0.96113 |
| 2025-10-13 | 0.96327 |
| 2025-10-14 | 0.975515 |
| 2025-10-15 | 0.970429 |
| 2025-10-16 | 0.979436 |
| 2025-10-17 | 0.98281 |
| 2025-10-18 | 0.979154 |
| 2025-10-19 | 0.984074 |
| 2025-10-20 | 0.986855 |
| 2025-10-21 | 0.975638 |
| 2025-10-22 | 0.976987 |
| 2025-10-23 | 0.978987 |
| 2025-10-24 | 0.975775 |
| 2025-10-25 | 0.969151 |
| 2025-10-26 | 0.971638 |
| 2025-10-27 | 0.968051 |
| 2025-10-28 | 0.964574 |
| 2025-10-29 | 0.961561 |
| 2025-10-30 | 0.964912 |
| 2025-10-31 | 0.967953 |
| 2025-11-01 | 0.960256 |
| 2025-11-02 | 0.97031 |
| 2025-11-03 | 0.972531 |
| 2025-11-04 | 0.970062 |
| 2025-11-05 | 0.974991 |
| 2025-11-06 | 0.970123 |
| 2025-11-07 | 0.971867 |
| 2025-11-08 | 0.966235 |
| 2025-11-09 | 0.967142 |
| 2025-11-10 | 0.964457 |
| 2025-11-11 | 0.964467 |
| 2025-11-12 | 0.954526 |
| 2025-11-13 | 0.959226 |
| 2025-11-14 | 0.965507 |
| 2025-11-15 | 0.959316 |
| 2025-11-16 | 0.962931 |
| 2025-11-17 | 0.969372 |
| 2025-11-18 | 0.976261 |
| 2025-11-19 | 0.971829 |
| 2025-11-20 | 0.96699 |
| 2025-11-21 | 0.974307 |
| 2025-11-22 | 0.973734 |
| 2025-11-23 | 0.972144 |
| 2025-11-24 | 0.97238 |
| 2025-11-25 | 0.974443 |
| 2025-11-26 | 0.980944 |
| 2025-11-27 | 0.978505 |
| 2025-11-28 | 0.975177 |
| 2025-11-29 | 0.968295 |
| 2025-11-30 | 0.972591 |
| 2025-12-01 | 0.973912 |
| 2025-12-02 | 0.971514 |
| 2025-12-03 | 0.964729 |
| 2025-12-04 | 0.968833 |
| 2025-12-05 | 0.965017 |
| 2025-12-06 | 0.961743 |
| 2025-12-07 | 0.966163 |
| 2025-12-08 | 0.957756 |
| 2025-12-09 | 0.961206 |
| 2025-12-10 | 0.96345 |
| 2025-12-11 | 0.959525 |
| 2025-12-12 | 0.956951 |
| 2025-12-13 | 0.956062 |
| 2025-12-14 | 0.957101 |
| 2025-12-15 | 0.958332 |
| 2025-12-16 | 0.961836 |
| 2025-12-17 | 0.962414 |
| 2025-12-18 | 0.961188 |
| 2025-12-19 | 0.959714 |
| 2025-12-20 | 0.952442 |
| 2025-12-21 | 0.954427 |
| 2025-12-22 | 0.95693 |
| 2025-12-23 | 0.955291 |
| 2025-12-24 | 0.950994 |
| 2025-12-25 | 0.946729 |
| 2025-12-26 | 0.952579 |
| 2025-12-27 | 0.949091 |
| 2025-12-28 | 0.949255 |
| 2025-12-29 | 0.95455 |
| 2025-12-30 | 0.95191 |
| 2025-12-31 | 0.953861 |
| 2026-01-01 | 0.945388 |
| 2026-01-02 | 0.95025 |
| 2026-01-03 | 0.948096 |
| 2026-01-04 | 0.952105 |
| 2026-01-05 | 0.944599 |
| 2026-01-06 | 0.945388 |
| 2026-01-07 | 0.950192 |
| 2026-01-08 | 0.94784 |
| 2026-01-09 | 0.944332 |
| 2026-01-10 | 0.93694 |
| 2026-01-11 | 0.938348 |
| 2026-01-12 | 0.943532 |
| 2026-01-13 | 0.943513 |
| 2026-01-14 | 0.946388 |
| 2026-01-15 | 0.944421 |
| 2026-01-16 | 0.943025 |
| 2026-01-17 | 0.933674 |
| 2026-01-18 | 0.940161 |
| 2026-01-19 | 0.945339 |
| 2026-01-20 | 0.94892 |
| 2026-01-21 | 0.950871 |
| 2026-01-22 | 0.941188 |
| 2026-01-23 | 0.942391 |
| 2026-01-24 | 0.933032 |
| 2026-01-25 | 0.937919 |
| 2026-01-26 | 0.941434 |
| 2026-01-27 | 0.932081 |
| 2026-01-28 | 0.930912 |
| 2026-01-29 | 0.926186 |
| 2026-01-30 | 0.923387 |
| 2026-01-31 | 0.92598 |
| 2026-02-01 | 0.923035 |
| 2026-02-02 | 0.927106 |
| 2026-02-03 | 0.923334 |
| 2026-02-04 | 0.923581 |
| 2026-02-05 | 0.930177 |
| 2026-02-06 | 0.937215 |
| 2026-02-07 | 0.926582 |
| 2026-02-08 | 0.927794 |
| 2026-02-09 | 0.926751 |
| 2026-02-10 | 0.923436 |
| 2026-02-11 | 0.921834 |
| 2026-02-12 | 0.918156 |
| 2026-02-13 | 0.926934 |
| 2026-02-14 | 0.921485 |
| 2026-02-15 | 0.92461 |
| 2026-02-16 | 0.926945 |
| 2026-02-17 | 0.933406 |
| 2026-02-18 | 0.932131 |
| 2026-02-19 | 0.938247 |
| 2026-02-20 | 0.935207 |
| 2026-02-21 | 0.927437 |
| 2026-02-22 | 0.926974 |
| 2026-02-23 | 0.934508 |
| 2026-02-24 | 0.933112 |
| 2026-02-25 | 0.927606 |
| 2026-02-26 | 0.931928 |
| 2026-02-27 | 0.942113 |
| 2026-02-28 | 0.934316 |
| 2026-03-01 | 0.938179 |
| 2026-03-02 | 0.921687 |
| 2026-03-03 | 0.912991 |
| 2026-03-04 | 0.906671 |
| 2026-03-05 | 0.898613 |
| 2026-03-06 | 0.892953 |
| 2026-03-07 | 0.888698 |
| 2026-03-08 | 0.891962 |
| 2026-03-09 | 0.896322 |
| 2026-03-10 | 0.904681 |
| 2026-03-11 | 0.909664 |
| 2026-03-12 | 0.907829 |
| 2026-03-13 | 0.91017 |
| 2026-03-14 | 0.910617 |
| 2026-03-15 | 0.912171 |
| 2026-03-16 | 0.915746 |
| 2026-03-17 | 0.912772 |
| 2026-03-18 | 0.908423 |
| 2026-03-19 | 0.911948 |
| 2026-03-20 | 0.897996 |
| 2026-03-21 | 0.893632 |
| 2026-03-22 | 0.901982 |
| 2026-03-23 | 0.90453 |
| 2026-03-24 | 0.907595 |
| 2026-03-25 | 0.906195 |
| 2026-03-26 | 0.906388 |
| 2026-03-27 | 0.908448 |
| 2026-03-28 | 0.906956 |
| 2026-03-29 | 0.906815 |
| 2026-03-30 | 0.909641 |
| 2026-03-31 | 0.911288 |
| 2026-04-01 | 0.909688 |
| 2026-04-02 | 0.915625 |
| 2026-04-03 | 0.910554 |
| 2026-04-04 | 0.906462 |
| 2026-04-05 | 0.912236 |
| 2026-04-06 | 0.922092 |
| 2026-04-07 | 0.922354 |
| 2026-04-08 | 0.914164 |
| 2026-04-09 | 0.91525 |
| 2026-04-10 | 0.905191 |
| 2026-04-11 | 0.895565 |
| 2026-04-12 | 0.905131 |
| 2026-04-13 | 0.913645 |
| 2026-04-14 | 0.894921 |
| 2026-04-15 | 0.87893 |
| 2026-04-16 | 0.875743 |
| 2026-04-17 | 0.87365 |
| 2026-04-18 | 0.861279 |
| 2026-04-19 | 0.867954 |
| 2026-04-20 | 0.874547 |
| 2026-04-21 | 0.875062 |
| 2026-04-22 | 0.87631 |
| 2026-04-23 | 0.869241 |
| 2026-04-24 | 0.861338 |
| 2026-04-25 | 0.856328 |
| 2026-04-26 | 0.863575 |
| 2026-04-27 | 0.853 |
| 2026-04-28 | 0.854857 |
| 2026-04-29 | 0.84379 |
| 2026-04-30 | 0.843405 |
| 2026-05-01 | 0.839919 |
| 2026-05-02 | 0.839294 |
| 2026-05-03 | 0.843342 |
| 2026-05-04 | 0.846925 |
| 2026-05-05 | 0.847682 |
| 2026-05-06 | 0.843417 |
| 2026-05-07 | 0.845291 |
| 2026-05-08 | 0.848789 |
| 2026-05-09 | 0.844752 |
| 2026-05-10 | 0.84623 |
| 2026-05-11 | 0.851771 |
| 2026-05-12 | 0.852648 |
| 2026-05-13 | 0.855292 |
| 2026-05-14 | 0.854667 |
| 2026-05-15 | 0.856024 |
| 2026-05-16 | 0.850783 |
| 2026-05-17 | 0.853059 |
| 2026-05-18 | 0.852299 |
| 2026-05-19 | 0.854375 |
| 2026-05-20 | 0.861725 |
| 2026-05-21 | 0.85912 |
| 2026-05-22 | 0.851429 |
| 2026-05-23 | 0.844994 |
| 2026-05-24 | 0.848534 |
| 2026-05-25 | 0.851658 |
| 2026-05-26 | 0.839677 |
| 2026-05-27 | 0.834247 |
| 2026-05-28 | 0.835796 |
| 2026-05-29 | 0.826902 |
| 2026-05-30 | 0.825079 |
| 2026-05-31 | 0.827156 |
| 2026-06-01 | 0.828869 |
| 2026-06-02 | 0.837279 |
| 2026-06-03 | 0.843212 |
| 2026-06-04 | 0.851763 |
| 2026-06-05 | 0.847882 |
| 2026-06-06 | 0.853652 |
| 2026-06-07 | 0.854793 |
| 2026-06-08 | 0.84085 |
| 2026-06-09 | 0.87798 |
| 2026-06-10 | 0.878007 |
| 2026-06-11 | 0.878124 |
| 2026-06-12 | 0.86694 |
| 2026-06-13 | 0.858352 |
| 2026-06-14 | 0.864367 |
| 2026-06-15 | 0.864991 |
| 2026-06-16 | 0.86651 |
| 2026-06-17 | 0.868995 |
| 2026-06-18 | 0.874117 |
| 2026-06-19 | 0.880884 |
| 2026-06-20 | 0.874268 |
| 2026-06-21 | 0.878063 |
| 2026-06-22 | 0.881581 |
| 2026-06-23 | 0.884879 |
| 2026-06-24 | 0.877311 |
| 2026-06-25 | 0.877379 |
| 2026-06-26 | 0.883894 |
| 2026-06-27 | 0.877459 |
| 2026-06-28 | 0.882138 |
| 2026-06-29 | 0.87711 |
| 2026-06-30 | 0.878737 |
| 2026-07-01 | 0.876555 |
| 2026-07-02 | 0.886407 |
| 2026-07-03 | 0.887255 |
| 2026-07-04 | 0.881516 |
| 2026-07-05 | 0.883391 |
| 2026-07-06 | 0.889999 |
| 2026-07-07 | 0.893518 |
| 2026-07-08 | 0.896345 |
| 2026-07-09 | 0.894323 |
| 2026-07-10 | 0.891528 |
| 2026-07-11 | 0.887422 |
| 2026-07-12 | 0.890015 |
| 2026-07-13 | 0.893725 |
| 2026-07-14 | 0.89362 |
| 2026-07-15 | 0.891557 |
| 2026-07-16 | 0.890515 |
| 2026-07-17 | 0.899557 |
| 2026-07-18 | 0.89574 |
| 2026-07-19 | 0.894747 |
| 2026-07-20 | 0.900025 |
| 2026-07-21 | 0.902186 |
| 2026-07-22 | 0.905943 |
| 2026-07-23 | 0.908692 |
| 2026-07-24 | 0.901218 |
| 2026-07-25 | 0.897754 |
| 2026-07-26 | 0.899989 |
| 2026-07-27 | 0.897847 |
| 2026-07-28 | 0.90146 |
| 2026-07-29 | 0.904195 |
| 2026-07-30 | 0.909698 |
| 2026-07-31 | 0.904706 |
| 2026-08-01 | 0.903142 |
| 2026-08-02 | 0.898938 |
| 2026-08-03 | 0.903613 |
| 2026-08-04 | 0.897641 |
| 2026-08-05 | 0.890305 |
| 2026-08-06 | 0.895101 |
| 2026-08-07 | 0.893216 |
| 2026-08-08 | 0.890177 |
| 2026-08-09 | 0.890947 |
| 2026-08-10 | 0.893703 |
| 2026-08-11 | 0.896333 |
| 2026-08-12 | 0.894466 |
| 2026-08-13 | 0.891104 |
| 2026-08-14 | 0.881535 |
| 2026-08-15 | 0.876775 |
| 2026-08-16 | 0.879708 |
| 2026-08-17 | 0.88284 |
| 2026-08-18 | 0.895325 |
| 2026-08-19 | 0.894751 |
| 2026-08-20 | 0.896961 |
| 2026-08-21 | 0.896828 |
| 2026-08-22 | 0.890596 |
| 2026-08-23 | 0.894898 |
| 2026-08-24 | 0.89916 |
| 2026-08-25 | 0.897292 |
| 2026-08-26 | 0.89443 |
| 2026-08-27 | 0.89188 |
| 2026-08-28 | 0.891225 |
| 2026-08-29 | 0.893116 |
| 2026-08-30 | 0.89152 |
| 2026-08-31 | 0.892765 |
| 2026-09-01 | 0.901531 |
| 2026-09-02 | 0.907063 |
| 2026-09-03 | 0.903629 |
| 2026-09-04 | 0.898819 |
| 2026-09-05 | 0.898506 |
| 2026-09-06 | 0.898542 |
| 2026-09-07 | 0.900192 |
| 2026-09-08 | 0.902884 |
| 2026-09-09 | 0.904358 |
| 2026-09-10 | 0.904295 |
| 2026-09-11 | 0.90931 |
| 2026-09-12 | 0.902347 |
| 2026-09-13 | 0.901691 |
| 2026-09-14 | 0.908551 |
| 2026-09-15 | 0.905862 |
| 2026-09-16 | 0.905233 |
| 2026-09-17 | 0.907184 |
| 2026-09-18 | 0.909675 |
| 2026-09-19 | 0.899998 |
| 2026-09-20 | 0.903718 |
| 2026-09-21 | 0.902653 |
| 2026-09-22 | 0.902991 |
| 2026-09-23 | 0.895168 |
| 2026-09-24 | 0.899717 |
| 2026-09-25 | 0.891457 |
| 2026-09-26 | 0.898942 |
| 2026-09-27 | 0.896985 |
| 2026-09-28 | 0.896631 |
| 2026-09-29 | 0.891657 |
| 2026-09-30 | 0.900545 |
| 2026-10-01 | 0.895257 |
| 2026-10-02 | 0.897073 |
| 2026-10-03 | 0.888924 |
| 2026-10-04 | 0.885759 |
| 2026-10-05 | 0.896693 |
| 2026-10-06 | 0.892214 |
| 2026-10-07 | 0.894333 |
| 2026-10-08 | 0.897444 |
| 2026-10-09 | 0.890815 |
| 2026-10-10 | 0.892457 |
| 2026-10-11 | 0.89493 |
| 2026-10-12 | 0.897188 |
| 2026-10-13 | 0.898313 |
| 2026-10-14 | 0.900115 |
| 2026-10-15 | 0.910534 |
| 2026-10-16 | 0.905219 |
| 2026-10-17 | 0.900164 |
| 2026-10-18 | 0.904328 |
| 2026-10-19 | 0.908218 |
| 2026-10-20 | 0.910968 |
| 2026-10-21 | 0.905257 |
| 2026-10-22 | 0.906634 |
| 2026-10-23 | 0.910119 |
| 2026-10-24 | 0.905966 |
High
1.0315
Low
0.82508
Average
0.94009
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ILS API questions
How do I get the PEN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ILS rate in rates.ILS.
How far back does PEN/ILS historical data go?
Daily PEN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.