PEN to IDR exchange rate API
Sol to Rupiah · quoted 2026-10-31
5240.36
▲ +25.69% over 2Y
1 PEN = 5240.36 IDR · 1 IDR = 0.000191 PEN · Get this rate via the API
1 PEN buys 5240.36 IDR as of 2026-10-31, so 1 IDR buys 0.000191 PEN. Over the last 2 years, PEN/IDR traded between 4152.76 and 5369.28, averaged 4817.89 and rose 25.69%. The API holds daily PEN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 4169.296438 |
| 2024-11-01 | 4171.793387 |
| 2024-11-02 | 4201.211113 |
| 2024-11-03 | 4196.691096 |
| 2024-11-04 | 4184.940892 |
| 2024-11-05 | 4183.453778 |
| 2024-11-06 | 4209.379011 |
| 2024-11-07 | 4152.763092 |
| 2024-11-08 | 4156.514249 |
| 2024-11-09 | 4153.368249 |
| 2024-11-10 | 4178.093505 |
| 2024-11-11 | 4176.112199 |
| 2024-11-12 | 4188.183607 |
| 2024-11-13 | 4156.305779 |
| 2024-11-14 | 4202.990086 |
| 2024-11-15 | 4184.416959 |
| 2024-11-16 | 4178.060007 |
| 2024-11-17 | 4185.796019 |
| 2024-11-18 | 4169.922438 |
| 2024-11-19 | 4177.493138 |
| 2024-11-20 | 4190.821484 |
| 2024-11-21 | 4191.634532 |
| 2024-11-22 | 4196.198073 |
| 2024-11-23 | 4191.909806 |
| 2024-11-24 | 4200.967048 |
| 2024-11-25 | 4178.164343 |
| 2024-11-26 | 4209.166923 |
| 2024-11-27 | 4206.127982 |
| 2024-11-28 | 4219.371041 |
| 2024-11-29 | 4233.138138 |
| 2024-11-30 | 4208.364252 |
| 2024-12-01 | 4248.304041 |
| 2024-12-02 | 4248.636028 |
| 2024-12-03 | 4254.583531 |
| 2024-12-04 | 4262.165546 |
| 2024-12-05 | 4240.745679 |
| 2024-12-06 | 4220.717964 |
| 2024-12-07 | 4256.909229 |
| 2024-12-08 | 4276.537144 |
| 2024-12-09 | 4223.169224 |
| 2024-12-10 | 4259.227931 |
| 2024-12-11 | 4265.183243 |
| 2024-12-12 | 4280.699199 |
| 2024-12-13 | 4288.826739 |
| 2024-12-14 | 4302.645868 |
| 2024-12-15 | 4302.640014 |
| 2024-12-16 | 4276.836132 |
| 2024-12-17 | 4303.01579 |
| 2024-12-18 | 4298.132824 |
| 2024-12-19 | 4362.621369 |
| 2024-12-20 | 4373.319994 |
| 2024-12-21 | 4333.382492 |
| 2024-12-22 | 4379.244063 |
| 2024-12-23 | 4330.540628 |
| 2024-12-24 | 4340.978873 |
| 2024-12-25 | 4316.377345 |
| 2024-12-26 | 4328.862144 |
| 2024-12-27 | 4338.45752 |
| 2024-12-28 | 4357.176942 |
| 2024-12-29 | 4337.222122 |
| 2024-12-30 | 4319.987075 |
| 2024-12-31 | 4318.909857 |
| 2025-01-01 | 4326.256462 |
| 2025-01-02 | 4311.360154 |
| 2025-01-03 | 4322.012157 |
| 2025-01-04 | 4310.327467 |
| 2025-01-05 | 4316.074409 |
| 2025-01-06 | 4298.782858 |
| 2025-01-07 | 4301.273716 |
| 2025-01-08 | 4312.64436 |
| 2025-01-09 | 4289.373436 |
| 2025-01-10 | 4293.226307 |
| 2025-01-11 | 4324.759236 |
| 2025-01-12 | 4304.367478 |
| 2025-01-13 | 4329.341406 |
| 2025-01-14 | 4318.716833 |
| 2025-01-15 | 4340.055162 |
| 2025-01-16 | 4353.919852 |
| 2025-01-17 | 4359.59536 |
| 2025-01-18 | 4362.812347 |
| 2025-01-19 | 4381.701559 |
| 2025-01-20 | 4367.913841 |
| 2025-01-21 | 4372.305479 |
| 2025-01-22 | 4339.150679 |
| 2025-01-23 | 4360.545314 |
| 2025-01-24 | 4343.671323 |
| 2025-01-25 | 4348.002117 |
| 2025-01-26 | 4359.744756 |
| 2025-01-27 | 4348.222399 |
| 2025-01-28 | 4344.829367 |
| 2025-01-29 | 4350.752101 |
| 2025-01-30 | 4365.018722 |
| 2025-01-31 | 4383.657719 |
| 2025-02-01 | 4399.114369 |
| 2025-02-02 | 4379.874995 |
| 2025-02-03 | 4408.853609 |
| 2025-02-04 | 4397.623377 |
| 2025-02-05 | 4395.261836 |
| 2025-02-06 | 4401.731959 |
| 2025-02-07 | 4393.195661 |
| 2025-02-08 | 4403.548998 |
| 2025-02-09 | 4391.29917 |
| 2025-02-10 | 4400.154219 |
| 2025-02-11 | 4408.315814 |
| 2025-02-12 | 4402.732693 |
| 2025-02-13 | 4412.618009 |
| 2025-02-14 | 4365.593391 |
| 2025-02-15 | 4360.193608 |
| 2025-02-16 | 4399.57321 |
| 2025-02-17 | 4389.563564 |
| 2025-02-18 | 4416.895992 |
| 2025-02-19 | 4441.780309 |
| 2025-02-20 | 4416.737532 |
| 2025-02-21 | 4440.802414 |
| 2025-02-22 | 4430.404936 |
| 2025-02-23 | 4430.66729 |
| 2025-02-24 | 4426.741725 |
| 2025-02-25 | 4443.12079 |
| 2025-02-26 | 4452.547738 |
| 2025-02-27 | 4489.323234 |
| 2025-02-28 | 4503.22209 |
| 2025-03-01 | 4491.977944 |
| 2025-03-02 | 4461.237863 |
| 2025-03-03 | 4465.156867 |
| 2025-03-04 | 4447.451457 |
| 2025-03-05 | 4453.90154 |
| 2025-03-06 | 4479.310578 |
| 2025-03-07 | 4456.732291 |
| 2025-03-08 | 4459.906001 |
| 2025-03-09 | 4461.831981 |
| 2025-03-10 | 4469.260076 |
| 2025-03-11 | 4485.633525 |
| 2025-03-12 | 4499.683327 |
| 2025-03-13 | 4486.952794 |
| 2025-03-14 | 4459.333397 |
| 2025-03-15 | 4453.235076 |
| 2025-03-16 | 4470.901642 |
| 2025-03-17 | 4448.088204 |
| 2025-03-18 | 4522.934843 |
| 2025-03-19 | 4551.794987 |
| 2025-03-20 | 4543.26826 |
| 2025-03-21 | 4556.3871 |
| 2025-03-22 | 4546.518793 |
| 2025-03-23 | 4574.954895 |
| 2025-03-24 | 4562.279029 |
| 2025-03-25 | 4539.436315 |
| 2025-03-26 | 4562.953839 |
| 2025-03-27 | 4551.244494 |
| 2025-03-28 | 4553.275457 |
| 2025-03-29 | 4566.625251 |
| 2025-03-30 | 4531.716758 |
| 2025-03-31 | 4546.656746 |
| 2025-04-01 | 4564.704807 |
| 2025-04-02 | 4553.901654 |
| 2025-04-03 | 4569.855253 |
| 2025-04-04 | 4621.569426 |
| 2025-04-05 | 4582.080163 |
| 2025-04-06 | 4526.580645 |
| 2025-04-07 | 4616.745831 |
| 2025-04-08 | 4565.572307 |
| 2025-04-09 | 4556.579835 |
| 2025-04-10 | 4558.593531 |
| 2025-04-11 | 4544.559401 |
| 2025-04-12 | 4524.853179 |
| 2025-04-13 | 4510.04081 |
| 2025-04-14 | 4528.635125 |
| 2025-04-15 | 4517.792331 |
| 2025-04-16 | 4489.856704 |
| 2025-04-17 | 4526.984803 |
| 2025-04-18 | 4491.090985 |
| 2025-04-19 | 4513.193155 |
| 2025-04-20 | 4519.079087 |
| 2025-04-21 | 4513.62575 |
| 2025-04-22 | 4548.080882 |
| 2025-04-23 | 4559.072745 |
| 2025-04-24 | 4569.448771 |
| 2025-04-25 | 4583.421467 |
| 2025-04-26 | 4562.870293 |
| 2025-04-27 | 4592.703116 |
| 2025-04-28 | 4584.51181 |
| 2025-04-29 | 4566.004977 |
| 2025-04-30 | 4538.675344 |
| 2025-05-01 | 4536.146502 |
| 2025-05-02 | 4494.567904 |
| 2025-05-03 | 4481.887936 |
| 2025-05-04 | 4516.818326 |
| 2025-05-05 | 4492.525747 |
| 2025-05-06 | 4483.793622 |
| 2025-05-07 | 4526.708721 |
| 2025-05-08 | 4520.796118 |
| 2025-05-09 | 4554.074238 |
| 2025-05-10 | 4520.732735 |
| 2025-05-11 | 4525.964927 |
| 2025-05-12 | 4574.82911 |
| 2025-05-13 | 4561.693451 |
| 2025-05-14 | 4493.982367 |
| 2025-05-15 | 4503.421541 |
| 2025-05-16 | 4486.570884 |
| 2025-05-17 | 4492.567877 |
| 2025-05-18 | 4470.748705 |
| 2025-05-19 | 4462.803497 |
| 2025-05-20 | 4452.936643 |
| 2025-05-21 | 4438.28616 |
| 2025-05-22 | 4433.705522 |
| 2025-05-23 | 4447.095328 |
| 2025-05-24 | 4425.820897 |
| 2025-05-25 | 4444.631437 |
| 2025-05-26 | 4449.528497 |
| 2025-05-27 | 4455.750196 |
| 2025-05-28 | 4483.497622 |
| 2025-05-29 | 4483.207817 |
| 2025-05-30 | 4513.27657 |
| 2025-05-31 | 4488.767319 |
| 2025-06-01 | 4512.332301 |
| 2025-06-02 | 4505.121677 |
| 2025-06-03 | 4512.018189 |
| 2025-06-04 | 4500.925381 |
| 2025-06-05 | 4494.652812 |
| 2025-06-06 | 4499.736966 |
| 2025-06-07 | 4471.975624 |
| 2025-06-08 | 4467.417011 |
| 2025-06-09 | 4473.676683 |
| 2025-06-10 | 4479.669784 |
| 2025-06-11 | 4488.517074 |
| 2025-06-12 | 4473.77143 |
| 2025-06-13 | 4517.596352 |
| 2025-06-14 | 4507.237581 |
| 2025-06-15 | 4503.643032 |
| 2025-06-16 | 4507.121694 |
| 2025-06-17 | 4524.16368 |
| 2025-06-18 | 4532.89557 |
| 2025-06-19 | 4562.159584 |
| 2025-06-20 | 4572.435306 |
| 2025-06-21 | 4563.672467 |
| 2025-06-22 | 4555.750831 |
| 2025-06-23 | 4585.573827 |
| 2025-06-24 | 4558.686572 |
| 2025-06-25 | 4559.676531 |
| 2025-06-26 | 4552.678978 |
| 2025-06-27 | 4564.922171 |
| 2025-06-28 | 4572.912063 |
| 2025-06-29 | 4577.723409 |
| 2025-06-30 | 4577.764302 |
| 2025-07-01 | 4564.933795 |
| 2025-07-02 | 4567.578102 |
| 2025-07-03 | 4561.275205 |
| 2025-07-04 | 4559.917439 |
| 2025-07-05 | 4556.41966 |
| 2025-07-06 | 4567.723384 |
| 2025-07-07 | 4579.020141 |
| 2025-07-08 | 4571.175144 |
| 2025-07-09 | 4583.7573 |
| 2025-07-10 | 4586.584331 |
| 2025-07-11 | 4576.062831 |
| 2025-07-12 | 4563.444462 |
| 2025-07-13 | 4566.573947 |
| 2025-07-14 | 4582.571302 |
| 2025-07-15 | 4564.821687 |
| 2025-07-16 | 4576.032425 |
| 2025-07-17 | 4603.972978 |
| 2025-07-18 | 4610.67801 |
| 2025-07-19 | 4578.137794 |
| 2025-07-20 | 4578.748366 |
| 2025-07-21 | 4580.070802 |
| 2025-07-22 | 4588.23241 |
| 2025-07-23 | 4586.845774 |
| 2025-07-24 | 4587.2917 |
| 2025-07-25 | 4616.845946 |
| 2025-07-26 | 4618.236839 |
| 2025-07-27 | 4607.502135 |
| 2025-07-28 | 4632.752203 |
| 2025-07-29 | 4605.14372 |
| 2025-07-30 | 4623.287683 |
| 2025-07-31 | 4626.935269 |
| 2025-08-01 | 4613.731925 |
| 2025-08-02 | 4567.489109 |
| 2025-08-03 | 4614.895851 |
| 2025-08-04 | 4592.58003 |
| 2025-08-05 | 4593.977051 |
| 2025-08-06 | 4603.338885 |
| 2025-08-07 | 4594.678349 |
| 2025-08-08 | 4583.17078 |
| 2025-08-09 | 4616.849611 |
| 2025-08-10 | 4625.204364 |
| 2025-08-11 | 4629.725056 |
| 2025-08-12 | 4619.104175 |
| 2025-08-13 | 4580.10541 |
| 2025-08-14 | 4550.602145 |
| 2025-08-15 | 4530.940426 |
| 2025-08-16 | 4551.777103 |
| 2025-08-17 | 4546.360371 |
| 2025-08-18 | 4561.975017 |
| 2025-08-19 | 4577.153304 |
| 2025-08-20 | 4615.055906 |
| 2025-08-21 | 4666.704119 |
| 2025-08-22 | 4657.300546 |
| 2025-08-23 | 4625.234037 |
| 2025-08-24 | 4656.088794 |
| 2025-08-25 | 4645.922613 |
| 2025-08-26 | 4641.026234 |
| 2025-08-27 | 4671.450192 |
| 2025-08-28 | 4621.892432 |
| 2025-08-29 | 4650.962775 |
| 2025-08-30 | 4636.438063 |
| 2025-08-31 | 4662.125166 |
| 2025-09-01 | 4661.261528 |
| 2025-09-02 | 4652.30233 |
| 2025-09-03 | 4659.075405 |
| 2025-09-04 | 4660.306649 |
| 2025-09-05 | 4663.534712 |
| 2025-09-06 | 4652.300612 |
| 2025-09-07 | 4670.275601 |
| 2025-09-08 | 4699.687809 |
| 2025-09-09 | 4689.026859 |
| 2025-09-10 | 4715.651406 |
| 2025-09-11 | 4729.668648 |
| 2025-09-12 | 4717.187115 |
| 2025-09-13 | 4700.093326 |
| 2025-09-14 | 4702.508304 |
| 2025-09-15 | 4707.242003 |
| 2025-09-16 | 4704.172275 |
| 2025-09-17 | 4739.481735 |
| 2025-09-18 | 4760.289571 |
| 2025-09-19 | 4782.291208 |
| 2025-09-20 | 4771.223407 |
| 2025-09-21 | 4755.330344 |
| 2025-09-22 | 4756.585567 |
| 2025-09-23 | 4756.337654 |
| 2025-09-24 | 4540.642757 |
| 2025-09-25 | 4797.320664 |
| 2025-09-26 | 4768.963697 |
| 2025-09-27 | 4766.522705 |
| 2025-09-28 | 4792.497225 |
| 2025-09-29 | 4811.174427 |
| 2025-09-30 | 4812.36591 |
| 2025-10-01 | 4819.012591 |
| 2025-10-02 | 4798.423515 |
| 2025-10-03 | 4804.981717 |
| 2025-10-04 | 4782.653315 |
| 2025-10-05 | 4808.954002 |
| 2025-10-06 | 4827.618745 |
| 2025-10-07 | 4828.771259 |
| 2025-10-08 | 4843.705433 |
| 2025-10-09 | 4848.440468 |
| 2025-10-10 | 4848.696213 |
| 2025-10-11 | 4834.917891 |
| 2025-10-12 | 4850.307365 |
| 2025-10-13 | 4863.697718 |
| 2025-10-14 | 4879.573712 |
| 2025-10-15 | 4896.423178 |
| 2025-10-16 | 4926.594645 |
| 2025-10-17 | 4928.212071 |
| 2025-10-18 | 4901.910194 |
| 2025-10-19 | 4934.440148 |
| 2025-10-20 | 4935.836874 |
| 2025-10-21 | 4925.644181 |
| 2025-10-22 | 4911.97541 |
| 2025-10-23 | 4918.546541 |
| 2025-10-24 | 4926.831596 |
| 2025-10-25 | 4908.681007 |
| 2025-10-26 | 4932.131686 |
| 2025-10-27 | 4939.025863 |
| 2025-10-28 | 4922.370229 |
| 2025-10-29 | 4913.970679 |
| 2025-10-30 | 4938.344294 |
| 2025-10-31 | 4963.305898 |
| 2025-11-01 | 4911.387018 |
| 2025-11-02 | 4967.486562 |
| 2025-11-03 | 4980.901077 |
| 2025-11-04 | 4964.544342 |
| 2025-11-05 | 4982.064997 |
| 2025-11-06 | 4969.00867 |
| 2025-11-07 | 4973.830124 |
| 2025-11-08 | 4941.016767 |
| 2025-11-09 | 4971.757902 |
| 2025-11-10 | 4979.965215 |
| 2025-11-11 | 5011.878531 |
| 2025-11-12 | 5004.175446 |
| 2025-11-13 | 4992.049339 |
| 2025-11-14 | 4980.195975 |
| 2025-11-15 | 4962.398255 |
| 2025-11-16 | 4990.834769 |
| 2025-11-17 | 5002.54548 |
| 2025-11-18 | 5000.477509 |
| 2025-11-19 | 4972.345586 |
| 2025-11-20 | 4972.961044 |
| 2025-11-21 | 4961.935099 |
| 2025-11-22 | 4935.471214 |
| 2025-11-23 | 4964.933123 |
| 2025-11-24 | 4937.523225 |
| 2025-11-25 | 4945.223334 |
| 2025-11-26 | 4976.908252 |
| 2025-11-27 | 4971.986717 |
| 2025-11-28 | 4983.626882 |
| 2025-11-29 | 4952.686861 |
| 2025-11-30 | 4988.565087 |
| 2025-12-01 | 4949.412183 |
| 2025-12-02 | 4963.397814 |
| 2025-12-03 | 4969.755274 |
| 2025-12-04 | 4985.960065 |
| 2025-12-05 | 4978.34997 |
| 2025-12-06 | 4959.329784 |
| 2025-12-07 | 4979.717928 |
| 2025-12-08 | 4984.775721 |
| 2025-12-09 | 4987.407984 |
| 2025-12-10 | 4974.187032 |
| 2025-12-11 | 4980.888325 |
| 2025-12-12 | 4971.409698 |
| 2025-12-13 | 4938.183771 |
| 2025-12-14 | 4970.420393 |
| 2025-12-15 | 4978.561705 |
| 2025-12-16 | 4972.94952 |
| 2025-12-17 | 4983.550519 |
| 2025-12-18 | 4994.483505 |
| 2025-12-19 | 4998.009636 |
| 2025-12-20 | 4957.724524 |
| 2025-12-21 | 4998.316397 |
| 2025-12-22 | 5012.174391 |
| 2025-12-23 | 5014.840686 |
| 2025-12-24 | 5004.239741 |
| 2025-12-25 | 4979.903337 |
| 2025-12-26 | 5011.367202 |
| 2025-12-27 | 4985.132201 |
| 2025-12-28 | 5003.764484 |
| 2025-12-29 | 5008.900824 |
| 2025-12-30 | 5012.187135 |
| 2025-12-31 | 4999.768191 |
| 2026-01-01 | 4968.807973 |
| 2026-01-02 | 5003.038327 |
| 2026-01-03 | 4970.747039 |
| 2026-01-04 | 5007.119968 |
| 2026-01-05 | 5004.957552 |
| 2026-01-06 | 5012.959322 |
| 2026-01-07 | 5015.815431 |
| 2026-01-08 | 5034.893836 |
| 2026-01-09 | 5044.386278 |
| 2026-01-10 | 5009.762776 |
| 2026-01-11 | 5035.888526 |
| 2026-01-12 | 5054.928917 |
| 2026-01-13 | 5049.624721 |
| 2026-01-14 | 5050.936294 |
| 2026-01-15 | 5056.246981 |
| 2026-01-16 | 5063.935699 |
| 2026-01-17 | 5018.317812 |
| 2026-01-18 | 5055.444871 |
| 2026-01-19 | 5076.836737 |
| 2026-01-20 | 5075.697303 |
| 2026-01-21 | 5069.492732 |
| 2026-01-22 | 5058.527774 |
| 2026-01-23 | 5046.321489 |
| 2026-01-24 | 4994.449682 |
| 2026-01-25 | 5046.162375 |
| 2026-01-26 | 5036.54502 |
| 2026-01-27 | 5021.537083 |
| 2026-01-28 | 5040.652698 |
| 2026-01-29 | 5050.762475 |
| 2026-01-30 | 5021.055299 |
| 2026-01-31 | 4996.484961 |
| 2026-02-01 | 5006.987121 |
| 2026-02-02 | 5019.367512 |
| 2026-02-03 | 5017.376394 |
| 2026-02-04 | 5025.79556 |
| 2026-02-05 | 5036.608369 |
| 2026-02-06 | 5052.170451 |
| 2026-02-07 | 5003.415389 |
| 2026-02-08 | 5040.553274 |
| 2026-02-09 | 5034.369852 |
| 2026-02-10 | 5023.252563 |
| 2026-02-11 | 5039.506083 |
| 2026-02-12 | 5047.005927 |
| 2026-02-13 | 5047.176937 |
| 2026-02-14 | 5018.883957 |
| 2026-02-15 | 5042.150388 |
| 2026-02-16 | 5050.402816 |
| 2026-02-17 | 5058.996224 |
| 2026-02-18 | 5069.376227 |
| 2026-02-19 | 5057.493138 |
| 2026-02-20 | 5052.673742 |
| 2026-02-21 | 5014.018391 |
| 2026-02-22 | 5036.788324 |
| 2026-02-23 | 5038.220852 |
| 2026-02-24 | 5040.91432 |
| 2026-02-25 | 5038.225889 |
| 2026-02-26 | 5024.714458 |
| 2026-02-27 | 5035.596902 |
| 2026-02-28 | 5005.638216 |
| 2026-03-01 | 5023.120922 |
| 2026-03-02 | 5045.274919 |
| 2026-03-03 | 4980.323486 |
| 2026-03-04 | 4967.217528 |
| 2026-03-05 | 4943.84864 |
| 2026-03-06 | 4900.571548 |
| 2026-03-07 | 4868.231684 |
| 2026-03-08 | 4879.55661 |
| 2026-03-09 | 4880.942681 |
| 2026-03-10 | 4939.122328 |
| 2026-03-11 | 4947.887231 |
| 2026-03-12 | 4923.492335 |
| 2026-03-13 | 4919.552593 |
| 2026-03-14 | 4903.564354 |
| 2026-03-15 | 4926.653997 |
| 2026-03-16 | 4980.907314 |
| 2026-03-17 | 4994.992687 |
| 2026-03-18 | 4975.733985 |
| 2026-03-19 | 4936.4774 |
| 2026-03-20 | 4893.667134 |
| 2026-03-21 | 4875.819103 |
| 2026-03-22 | 4901.824364 |
| 2026-03-23 | 4906.417379 |
| 2026-03-24 | 4931.043319 |
| 2026-03-25 | 4893.824188 |
| 2026-03-26 | 4901.4931 |
| 2026-03-27 | 4890.960821 |
| 2026-03-28 | 4911.340075 |
| 2026-03-29 | 4892.551845 |
| 2026-03-30 | 4900.225354 |
| 2026-03-31 | 4886.150637 |
| 2026-04-01 | 4915.783055 |
| 2026-04-02 | 4939.361886 |
| 2026-04-03 | 4948.736838 |
| 2026-04-04 | 4920.209066 |
| 2026-04-05 | 4947.8854 |
| 2026-04-06 | 5010.083704 |
| 2026-04-07 | 5004.312543 |
| 2026-04-08 | 5044.064282 |
| 2026-04-09 | 5075.081732 |
| 2026-04-10 | 5074.958758 |
| 2026-04-11 | 5044.010529 |
| 2026-04-12 | 5079.4615 |
| 2026-04-13 | 5126.968672 |
| 2026-04-14 | 5083.303028 |
| 2026-04-15 | 5017.946254 |
| 2026-04-16 | 5015.044865 |
| 2026-04-17 | 5021.467653 |
| 2026-04-18 | 4987.627206 |
| 2026-04-19 | 5014.479523 |
| 2026-04-20 | 5000.921656 |
| 2026-04-21 | 5009.956999 |
| 2026-04-22 | 5022.393691 |
| 2026-04-23 | 5012.193684 |
| 2026-04-24 | 4984.3544 |
| 2026-04-25 | 4947.665887 |
| 2026-04-26 | 4987.860672 |
| 2026-04-27 | 4928.008423 |
| 2026-04-28 | 4942.358251 |
| 2026-04-29 | 4944.589995 |
| 2026-04-30 | 4954.53408 |
| 2026-05-01 | 4952.746729 |
| 2026-05-02 | 4942.075237 |
| 2026-05-03 | 4962.454086 |
| 2026-05-04 | 4978.391652 |
| 2026-05-05 | 5026.679979 |
| 2026-05-06 | 5029.290269 |
| 2026-05-07 | 5029.040565 |
| 2026-05-08 | 5073.830737 |
| 2026-05-09 | 5059.668668 |
| 2026-05-10 | 5071.370453 |
| 2026-05-11 | 5104.763105 |
| 2026-05-12 | 5125.975541 |
| 2026-05-13 | 5146.160872 |
| 2026-05-14 | 5137.746167 |
| 2026-05-15 | 5152.763242 |
| 2026-05-16 | 5129.635639 |
| 2026-05-17 | 5134.240809 |
| 2026-05-18 | 5184.277722 |
| 2026-05-19 | 5197.550996 |
| 2026-05-20 | 5217.78464 |
| 2026-05-21 | 5208.427585 |
| 2026-05-22 | 5203.727382 |
| 2026-05-23 | 5173.973489 |
| 2026-05-24 | 5198.177368 |
| 2026-05-25 | 5226.486403 |
| 2026-05-26 | 5241.418926 |
| 2026-05-27 | 5247.135623 |
| 2026-05-28 | 5259.395764 |
| 2026-05-29 | 5248.853401 |
| 2026-05-30 | 5242.877844 |
| 2026-05-31 | 5259.270616 |
| 2026-06-01 | 5250.58552 |
| 2026-06-02 | 5258.299344 |
| 2026-06-03 | 5284.193826 |
| 2026-06-04 | 5309.689562 |
| 2026-06-05 | 5262.287599 |
| 2026-06-06 | 5214.622886 |
| 2026-06-07 | 5240.8757 |
| 2026-06-08 | 5232.361218 |
| 2026-06-09 | 5352.291095 |
| 2026-06-10 | 5279.623123 |
| 2026-06-11 | 5334.189704 |
| 2026-06-12 | 5279.740886 |
| 2026-06-13 | 5226.799481 |
| 2026-06-14 | 5293.496866 |
| 2026-06-15 | 5264.822114 |
| 2026-06-16 | 5273.463283 |
| 2026-06-17 | 5296.91213 |
| 2026-06-18 | 5308.634499 |
| 2026-06-19 | 5295.617196 |
| 2026-06-20 | 5260.324424 |
| 2026-06-21 | 5287.766631 |
| 2026-06-22 | 5297.718873 |
| 2026-06-23 | 5291.529498 |
| 2026-06-24 | 5284.025059 |
| 2026-06-25 | 5301.581199 |
| 2026-06-26 | 5265.549988 |
| 2026-06-27 | 5214.265443 |
| 2026-06-28 | 5268.125975 |
| 2026-06-29 | 5262.040542 |
| 2026-06-30 | 5279.441901 |
| 2026-07-01 | 5286.452283 |
| 2026-07-02 | 5322.440537 |
| 2026-07-03 | 5314.764069 |
| 2026-07-04 | 5291.613567 |
| 2026-07-05 | 5307.225933 |
| 2026-07-06 | 5318.524135 |
| 2026-07-07 | 5282.868322 |
| 2026-07-08 | 5328.642 |
| 2026-07-09 | 5353.412164 |
| 2026-07-10 | 5359.72779 |
| 2026-07-11 | 5328.126942 |
| 2026-07-12 | 5346.522696 |
| 2026-07-13 | 5331.045511 |
| 2026-07-14 | 5354.998722 |
| 2026-07-15 | 5369.279886 |
| 2026-07-16 | 5323.57679 |
| 2026-07-17 | 5297.666231 |
| 2026-07-18 | 5290.292341 |
| 2026-07-19 | 5299.096738 |
| 2026-07-20 | 5303.143484 |
| 2026-07-21 | 5294.953893 |
| 2026-07-22 | 5298.720692 |
| 2026-07-23 | 5312.716889 |
| 2026-07-24 | 5290.81264 |
| 2026-07-25 | 5272.430904 |
| 2026-07-26 | 5295.205762 |
| 2026-07-27 | 5336.461023 |
| 2026-07-28 | 5338.34692 |
| 2026-07-29 | 5336.316316 |
| 2026-07-30 | 5357.810558 |
| 2026-07-31 | 5341.868299 |
| 2026-08-01 | 5317.580103 |
| 2026-08-02 | 5330.455341 |
| 2026-08-03 | 5324.270099 |
| 2026-08-04 | 5334.886634 |
| 2026-08-05 | 5301.994259 |
| 2026-08-06 | 5317.908871 |
| 2026-08-07 | 5308.283344 |
| 2026-08-08 | 5277.449831 |
| 2026-08-09 | 5315.519319 |
| 2026-08-10 | 5289.823055 |
| 2026-08-11 | 5330.906717 |
| 2026-08-12 | 5338.669352 |
| 2026-08-13 | 5337.681835 |
| 2026-08-14 | 5315.760269 |
| 2026-08-15 | 5290.886132 |
| 2026-08-16 | 5315.393825 |
| 2026-08-17 | 5329.537403 |
| 2026-08-18 | 5345.158275 |
| 2026-08-19 | 5341.29038 |
| 2026-08-20 | 5335.217661 |
| 2026-08-21 | 5306.272814 |
| 2026-08-22 | 5267.343936 |
| 2026-08-23 | 5301.524237 |
| 2026-08-24 | 5322.909314 |
| 2026-08-25 | 5320.447142 |
| 2026-08-26 | 5326.652671 |
| 2026-08-27 | 5319.061389 |
| 2026-08-28 | 5311.533737 |
| 2026-08-29 | 5297.218172 |
| 2026-08-30 | 5303.665305 |
| 2026-08-31 | 5291.741463 |
| 2026-09-01 | 5306.826864 |
| 2026-09-02 | 5305.993282 |
| 2026-09-03 | 5281.481438 |
| 2026-09-04 | 5270.427541 |
| 2026-09-05 | 5260.014779 |
| 2026-09-06 | 5278.158888 |
| 2026-09-07 | 5276.300219 |
| 2026-09-08 | 5275.21456 |
| 2026-09-09 | 5234.586575 |
| 2026-09-10 | 5244.732496 |
| 2026-09-11 | 5256.075191 |
| 2026-09-12 | 5244.606417 |
| 2026-09-13 | 5255.831512 |
| 2026-09-14 | 5254.674853 |
| 2026-09-15 | 5271.156627 |
| 2026-09-16 | 5277.013506 |
| 2026-09-17 | 5301.779719 |
| 2026-09-18 | 5337.228569 |
| 2026-09-19 | 5274.722805 |
| 2026-09-20 | 5296.159681 |
| 2026-09-21 | 5356.144462 |
| 2026-09-22 | 5332.030465 |
| 2026-09-23 | 5281.439523 |
| 2026-09-24 | 5293.063097 |
| 2026-09-25 | 5263.917209 |
| 2026-09-26 | 5284.921867 |
| 2026-09-27 | 5282.879172 |
| 2026-09-28 | 5261.80566 |
| 2026-09-29 | 5228.898118 |
| 2026-09-30 | 5241.941679 |
| 2026-10-01 | 5222.580936 |
| 2026-10-02 | 5253.262053 |
| 2026-10-03 | 5206.777593 |
| 2026-10-04 | 5248.1927 |
| 2026-10-05 | 5245.27747 |
| 2026-10-06 | 5222.373292 |
| 2026-10-07 | 5209.578386 |
| 2026-10-08 | 5226.026351 |
| 2026-10-09 | 5209.929013 |
| 2026-10-10 | 5215.286823 |
| 2026-10-11 | 5225.341811 |
| 2026-10-12 | 5237.832219 |
| 2026-10-13 | 5223.420171 |
| 2026-10-14 | 5243.076813 |
| 2026-10-15 | 5267.016168 |
| 2026-10-16 | 5274.585615 |
| 2026-10-17 | 5251.245697 |
| 2026-10-18 | 5270.936324 |
| 2026-10-19 | 5272.080363 |
| 2026-10-20 | 5272.073715 |
| 2026-10-21 | 5283.883457 |
| 2026-10-22 | 5273.050043 |
| 2026-10-23 | 5279.58817 |
| 2026-10-24 | 5255.930435 |
| 2026-10-25 | 5267.319559 |
| 2026-10-26 | 5304.653403 |
| 2026-10-27 | 5286.468669 |
| 2026-10-28 | 5289.065787 |
| 2026-10-29 | 5272.09749 |
| 2026-10-30 | 5268.110261 |
| 2026-10-31 | 5240.359729 |
High
5369.28
Low
4152.76
Average
4817.89
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/IDR API questions
How do I get the PEN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/IDR rate in rates.IDR.
How far back does PEN/IDR historical data go?
Daily PEN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.