PEN to HUF exchange rate API
Sol to Forint · quoted 2026-10-31
94.7482
▼ +4.79% over 2Y
1 PEN = 94.7482 HUF · 1 HUF = 0.01055 PEN · Get this rate via the API
1 PEN buys 94.7482 HUF as of 2026-10-31, so 1 HUF buys 0.01055 PEN. Over the last 2 years, PEN/HUF traded between 87.4043 and 107.6238, averaged 97.3137 and fell 4.79%. The API holds daily PEN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 99.512175 |
| 2024-11-01 | 99.289105 |
| 2024-11-02 | 99.871696 |
| 2024-11-03 | 99.654472 |
| 2024-11-04 | 99.282086 |
| 2024-11-05 | 99.654105 |
| 2024-11-06 | 101.680085 |
| 2024-11-07 | 99.47954 |
| 2024-11-08 | 100.607273 |
| 2024-11-09 | 100.783045 |
| 2024-11-10 | 100.749339 |
| 2024-11-11 | 102.128517 |
| 2024-11-12 | 102.568434 |
| 2024-11-13 | 101.617763 |
| 2024-11-14 | 101.811797 |
| 2024-11-15 | 101.369429 |
| 2024-11-16 | 101.730556 |
| 2024-11-17 | 101.782928 |
| 2024-11-18 | 101.85112 |
| 2024-11-19 | 101.561355 |
| 2024-11-20 | 102.23683 |
| 2024-11-21 | 102.830876 |
| 2024-11-22 | 104.117354 |
| 2024-11-23 | 103.849007 |
| 2024-11-24 | 103.688607 |
| 2024-11-25 | 102.81885 |
| 2024-11-26 | 103.544105 |
| 2024-11-27 | 103.755665 |
| 2024-11-28 | 104.08784 |
| 2024-11-29 | 104.035716 |
| 2024-11-30 | 103.746667 |
| 2024-12-01 | 104.352079 |
| 2024-12-02 | 105.543014 |
| 2024-12-03 | 105.328575 |
| 2024-12-04 | 105.713183 |
| 2024-12-05 | 104.501304 |
| 2024-12-06 | 104.450192 |
| 2024-12-07 | 105.10171 |
| 2024-12-08 | 105.247344 |
| 2024-12-09 | 103.503374 |
| 2024-12-10 | 104.798543 |
| 2024-12-11 | 104.330939 |
| 2024-12-12 | 104.399006 |
| 2024-12-13 | 104.07599 |
| 2024-12-14 | 104.433803 |
| 2024-12-15 | 104.375961 |
| 2024-12-16 | 104.003117 |
| 2024-12-17 | 104.006114 |
| 2024-12-18 | 104.440439 |
| 2024-12-19 | 107.033934 |
| 2024-12-20 | 106.405257 |
| 2024-12-21 | 106.394238 |
| 2024-12-22 | 106.60668 |
| 2024-12-23 | 106.785526 |
| 2024-12-24 | 106.113887 |
| 2024-12-25 | 105.365509 |
| 2024-12-26 | 105.46122 |
| 2024-12-27 | 105.482758 |
| 2024-12-28 | 105.97805 |
| 2024-12-29 | 105.259428 |
| 2024-12-30 | 105.313919 |
| 2024-12-31 | 105.617753 |
| 2025-01-01 | 105.583309 |
| 2025-01-02 | 106.425779 |
| 2025-01-03 | 107.360429 |
| 2025-01-04 | 107.329141 |
| 2025-01-05 | 107.17989 |
| 2025-01-06 | 105.889514 |
| 2025-01-07 | 106.470733 |
| 2025-01-08 | 107.367743 |
| 2025-01-09 | 106.369782 |
| 2025-01-10 | 106.469811 |
| 2025-01-11 | 106.916028 |
| 2025-01-12 | 107.016909 |
| 2025-01-13 | 107.623845 |
| 2025-01-14 | 106.501888 |
| 2025-01-15 | 105.625381 |
| 2025-01-16 | 106.532493 |
| 2025-01-17 | 106.528485 |
| 2025-01-18 | 107.132327 |
| 2025-01-19 | 107.475274 |
| 2025-01-20 | 106.729934 |
| 2025-01-21 | 106.319877 |
| 2025-01-22 | 105.366883 |
| 2025-01-23 | 105.737687 |
| 2025-01-24 | 105.080324 |
| 2025-01-25 | 104.505117 |
| 2025-01-26 | 104.635889 |
| 2025-01-27 | 104.511535 |
| 2025-01-28 | 104.877876 |
| 2025-01-29 | 105.162288 |
| 2025-01-30 | 105.175355 |
| 2025-01-31 | 105.559943 |
| 2025-02-01 | 105.82089 |
| 2025-02-02 | 105.98733 |
| 2025-02-03 | 106.774621 |
| 2025-02-04 | 106.164464 |
| 2025-02-05 | 104.946353 |
| 2025-02-06 | 105.498498 |
| 2025-02-07 | 105.217745 |
| 2025-02-08 | 105.685328 |
| 2025-02-09 | 105.903604 |
| 2025-02-10 | 105.357675 |
| 2025-02-11 | 105.373036 |
| 2025-02-12 | 104.559918 |
| 2025-02-13 | 104.138067 |
| 2025-02-14 | 103.597271 |
| 2025-02-15 | 103.292796 |
| 2025-02-16 | 103.644095 |
| 2025-02-17 | 103.773159 |
| 2025-02-18 | 103.913994 |
| 2025-02-19 | 104.569594 |
| 2025-02-20 | 104.391176 |
| 2025-02-21 | 105.211333 |
| 2025-02-22 | 104.723017 |
| 2025-02-23 | 104.50822 |
| 2025-02-24 | 104.325243 |
| 2025-02-25 | 103.876022 |
| 2025-02-26 | 103.796184 |
| 2025-02-27 | 104.021977 |
| 2025-02-28 | 104.424162 |
| 2025-03-01 | 105.625571 |
| 2025-03-02 | 104.216578 |
| 2025-03-03 | 103.855393 |
| 2025-03-04 | 102.389568 |
| 2025-03-05 | 101.528241 |
| 2025-03-06 | 101.566771 |
| 2025-03-07 | 100.738495 |
| 2025-03-08 | 100.49778 |
| 2025-03-09 | 100.452423 |
| 2025-03-10 | 100.639603 |
| 2025-03-11 | 100.473637 |
| 2025-03-12 | 100.332384 |
| 2025-03-13 | 100.903928 |
| 2025-03-14 | 100.01412 |
| 2025-03-15 | 100.056188 |
| 2025-03-16 | 100.210406 |
| 2025-03-17 | 99.450493 |
| 2025-03-18 | 99.68237 |
| 2025-03-19 | 100.658333 |
| 2025-03-20 | 101.530542 |
| 2025-03-21 | 101.717039 |
| 2025-03-22 | 101.27509 |
| 2025-03-23 | 101.71681 |
| 2025-03-24 | 101.326678 |
| 2025-03-25 | 100.754455 |
| 2025-03-26 | 102.0516 |
| 2025-03-27 | 102.025633 |
| 2025-03-28 | 102.49085 |
| 2025-03-29 | 102.248181 |
| 2025-03-30 | 101.596376 |
| 2025-03-31 | 101.670115 |
| 2025-04-01 | 101.752097 |
| 2025-04-02 | 101.110728 |
| 2025-04-03 | 98.941738 |
| 2025-04-04 | 99.994491 |
| 2025-04-05 | 101.325966 |
| 2025-04-06 | 100.787069 |
| 2025-04-07 | 101.305745 |
| 2025-04-08 | 100.318629 |
| 2025-04-09 | 99.561385 |
| 2025-04-10 | 99.391438 |
| 2025-04-11 | 97.17 |
| 2025-04-12 | 97.243904 |
| 2025-04-13 | 96.962295 |
| 2025-04-14 | 97.190309 |
| 2025-04-15 | 96.519173 |
| 2025-04-16 | 95.972084 |
| 2025-04-17 | 96.293039 |
| 2025-04-18 | 95.600402 |
| 2025-04-19 | 96.076897 |
| 2025-04-20 | 95.687459 |
| 2025-04-21 | 94.788134 |
| 2025-04-22 | 96.330854 |
| 2025-04-23 | 96.803855 |
| 2025-04-24 | 97.082242 |
| 2025-04-25 | 97.347195 |
| 2025-04-26 | 96.916814 |
| 2025-04-27 | 97.276346 |
| 2025-04-28 | 97.111409 |
| 2025-04-29 | 96.795346 |
| 2025-04-30 | 97.026233 |
| 2025-05-01 | 97.734182 |
| 2025-05-02 | 97.35854 |
| 2025-05-03 | 97.459803 |
| 2025-05-04 | 98.001612 |
| 2025-05-05 | 97.468757 |
| 2025-05-06 | 97.706337 |
| 2025-05-07 | 97.487934 |
| 2025-05-08 | 98.321406 |
| 2025-05-09 | 99.101697 |
| 2025-05-10 | 98.162465 |
| 2025-05-11 | 98.440289 |
| 2025-05-12 | 100.421817 |
| 2025-05-13 | 99.751869 |
| 2025-05-14 | 97.960226 |
| 2025-05-15 | 98.281454 |
| 2025-05-16 | 98.130545 |
| 2025-05-17 | 98.328991 |
| 2025-05-18 | 97.712875 |
| 2025-05-19 | 96.893759 |
| 2025-05-20 | 97.119467 |
| 2025-05-21 | 96.523625 |
| 2025-05-22 | 96.899411 |
| 2025-05-23 | 97.624818 |
| 2025-05-24 | 96.818292 |
| 2025-05-25 | 97.111653 |
| 2025-05-26 | 97.097093 |
| 2025-05-27 | 97.421889 |
| 2025-05-28 | 97.812947 |
| 2025-05-29 | 98.590748 |
| 2025-05-30 | 98.356658 |
| 2025-05-31 | 97.602832 |
| 2025-06-01 | 98.30669 |
| 2025-06-02 | 97.651852 |
| 2025-06-03 | 98.01582 |
| 2025-06-04 | 97.777185 |
| 2025-06-05 | 97.706475 |
| 2025-06-06 | 97.448752 |
| 2025-06-07 | 97.057379 |
| 2025-06-08 | 97.013203 |
| 2025-06-09 | 96.691062 |
| 2025-06-10 | 96.608591 |
| 2025-06-11 | 96.539434 |
| 2025-06-12 | 95.330011 |
| 2025-06-13 | 97.027571 |
| 2025-06-14 | 96.350683 |
| 2025-06-15 | 96.373118 |
| 2025-06-16 | 96.001507 |
| 2025-06-17 | 96.670235 |
| 2025-06-18 | 97.113666 |
| 2025-06-19 | 97.859126 |
| 2025-06-20 | 97.455767 |
| 2025-06-21 | 97.062588 |
| 2025-06-22 | 97.371362 |
| 2025-06-23 | 97.912599 |
| 2025-06-24 | 96.752526 |
| 2025-06-25 | 96.713463 |
| 2025-06-26 | 95.874188 |
| 2025-06-27 | 95.938952 |
| 2025-06-28 | 95.891843 |
| 2025-06-29 | 95.829933 |
| 2025-06-30 | 96.219298 |
| 2025-07-01 | 95.226537 |
| 2025-07-02 | 95.471929 |
| 2025-07-03 | 95.367116 |
| 2025-07-04 | 95.354431 |
| 2025-07-05 | 95.427372 |
| 2025-07-06 | 95.416474 |
| 2025-07-07 | 96.02403 |
| 2025-07-08 | 95.758162 |
| 2025-07-09 | 96.421447 |
| 2025-07-10 | 96.239577 |
| 2025-07-11 | 96.622544 |
| 2025-07-12 | 96.138877 |
| 2025-07-13 | 96.336253 |
| 2025-07-14 | 96.371586 |
| 2025-07-15 | 96.365284 |
| 2025-07-16 | 96.788519 |
| 2025-07-17 | 97.069792 |
| 2025-07-18 | 96.861433 |
| 2025-07-19 | 96.266567 |
| 2025-07-20 | 96.218033 |
| 2025-07-21 | 95.995227 |
| 2025-07-22 | 95.959259 |
| 2025-07-23 | 95.810587 |
| 2025-07-24 | 95.303097 |
| 2025-07-25 | 95.668216 |
| 2025-07-26 | 95.428078 |
| 2025-07-27 | 95.093899 |
| 2025-07-28 | 96.452507 |
| 2025-07-29 | 97.293876 |
| 2025-07-30 | 97.475894 |
| 2025-07-31 | 98.01339 |
| 2025-08-01 | 97.997662 |
| 2025-08-02 | 96.050031 |
| 2025-08-03 | 96.01612 |
| 2025-08-04 | 96.591712 |
| 2025-08-05 | 96.928222 |
| 2025-08-06 | 96.588653 |
| 2025-08-07 | 95.978136 |
| 2025-08-08 | 95.793563 |
| 2025-08-09 | 96.397359 |
| 2025-08-10 | 96.256564 |
| 2025-08-11 | 96.654462 |
| 2025-08-12 | 96.609885 |
| 2025-08-13 | 95.93828 |
| 2025-08-14 | 95.473972 |
| 2025-08-15 | 94.614772 |
| 2025-08-16 | 94.869241 |
| 2025-08-17 | 94.815656 |
| 2025-08-18 | 95.303216 |
| 2025-08-19 | 94.895277 |
| 2025-08-20 | 95.976545 |
| 2025-08-21 | 97.247677 |
| 2025-08-22 | 96.991717 |
| 2025-08-23 | 96.148196 |
| 2025-08-24 | 96.428492 |
| 2025-08-25 | 97.164956 |
| 2025-08-26 | 96.868917 |
| 2025-08-27 | 97.372229 |
| 2025-08-28 | 96.193526 |
| 2025-08-29 | 96.107229 |
| 2025-08-30 | 95.831576 |
| 2025-08-31 | 96.013196 |
| 2025-09-01 | 95.686615 |
| 2025-09-02 | 95.880216 |
| 2025-09-03 | 95.58496 |
| 2025-09-04 | 95.654388 |
| 2025-09-05 | 95.361235 |
| 2025-09-06 | 95.217884 |
| 2025-09-07 | 95.237776 |
| 2025-09-08 | 95.434413 |
| 2025-09-09 | 95.61648 |
| 2025-09-10 | 96.115922 |
| 2025-09-11 | 96.410445 |
| 2025-09-12 | 95.783295 |
| 2025-09-13 | 95.38698 |
| 2025-09-14 | 95.414171 |
| 2025-09-15 | 95.013566 |
| 2025-09-16 | 94.646008 |
| 2025-09-17 | 94.8392 |
| 2025-09-18 | 94.603182 |
| 2025-09-19 | 95.577056 |
| 2025-09-20 | 95.357331 |
| 2025-09-21 | 95.148584 |
| 2025-09-22 | 94.739168 |
| 2025-09-23 | 94.267555 |
| 2025-09-24 | 90.458312 |
| 2025-09-25 | 95.137164 |
| 2025-09-26 | 95.756823 |
| 2025-09-27 | 95.36111 |
| 2025-09-28 | 95.586417 |
| 2025-09-29 | 96.276762 |
| 2025-09-30 | 95.923166 |
| 2025-10-01 | 96.062136 |
| 2025-10-02 | 95.514619 |
| 2025-10-03 | 96.135578 |
| 2025-10-04 | 95.50238 |
| 2025-10-05 | 95.989184 |
| 2025-10-06 | 96.816303 |
| 2025-10-07 | 97.854945 |
| 2025-10-08 | 98.504605 |
| 2025-10-09 | 98.589491 |
| 2025-10-10 | 98.659593 |
| 2025-10-11 | 98.393908 |
| 2025-10-12 | 98.659469 |
| 2025-10-13 | 99.554468 |
| 2025-10-14 | 99.81457 |
| 2025-10-15 | 99.177064 |
| 2025-10-16 | 99.262828 |
| 2025-10-17 | 99.179375 |
| 2025-10-18 | 98.853129 |
| 2025-10-19 | 99.177253 |
| 2025-10-20 | 99.606096 |
| 2025-10-21 | 99.580324 |
| 2025-10-22 | 99.328733 |
| 2025-10-23 | 99.527004 |
| 2025-10-24 | 99.519126 |
| 2025-10-25 | 99.130943 |
| 2025-10-26 | 99.457299 |
| 2025-10-27 | 99.368691 |
| 2025-10-28 | 98.913108 |
| 2025-10-29 | 98.988957 |
| 2025-10-30 | 99.785391 |
| 2025-10-31 | 100.059373 |
| 2025-11-01 | 99.311627 |
| 2025-11-02 | 100.269928 |
| 2025-11-03 | 100.276921 |
| 2025-11-04 | 100.344561 |
| 2025-11-05 | 100.447516 |
| 2025-11-06 | 99.799937 |
| 2025-11-07 | 99.312421 |
| 2025-11-08 | 98.540508 |
| 2025-11-09 | 98.953747 |
| 2025-11-10 | 98.900364 |
| 2025-11-11 | 99.827296 |
| 2025-11-12 | 99.313759 |
| 2025-11-13 | 98.725033 |
| 2025-11-14 | 98.526957 |
| 2025-11-15 | 98.255893 |
| 2025-11-16 | 98.646633 |
| 2025-11-17 | 98.994823 |
| 2025-11-18 | 99.122147 |
| 2025-11-19 | 98.174112 |
| 2025-11-20 | 98.635683 |
| 2025-11-21 | 98.788596 |
| 2025-11-22 | 98.637808 |
| 2025-11-23 | 98.765776 |
| 2025-11-24 | 98.366902 |
| 2025-11-25 | 98.35167 |
| 2025-11-26 | 98.636748 |
| 2025-11-27 | 98.433427 |
| 2025-11-28 | 98.650573 |
| 2025-11-29 | 97.863424 |
| 2025-11-30 | 98.296542 |
| 2025-12-01 | 97.509059 |
| 2025-12-02 | 97.896992 |
| 2025-12-03 | 97.623432 |
| 2025-12-04 | 98.035534 |
| 2025-12-05 | 97.901862 |
| 2025-12-06 | 97.494856 |
| 2025-12-07 | 97.858163 |
| 2025-12-08 | 98.173741 |
| 2025-12-09 | 98.665346 |
| 2025-12-10 | 98.359449 |
| 2025-12-11 | 98.038351 |
| 2025-12-12 | 97.832909 |
| 2025-12-13 | 97.396622 |
| 2025-12-14 | 97.671144 |
| 2025-12-15 | 97.796051 |
| 2025-12-16 | 97.379681 |
| 2025-12-17 | 98.607632 |
| 2025-12-18 | 98.890011 |
| 2025-12-19 | 98.631069 |
| 2025-12-20 | 98.071307 |
| 2025-12-21 | 98.436312 |
| 2025-12-22 | 98.669326 |
| 2025-12-23 | 99.113123 |
| 2025-12-24 | 98.747409 |
| 2025-12-25 | 98.190824 |
| 2025-12-26 | 98.425921 |
| 2025-12-27 | 97.671369 |
| 2025-12-28 | 98.105706 |
| 2025-12-29 | 98.361464 |
| 2025-12-30 | 98.140716 |
| 2025-12-31 | 98.043754 |
| 2026-01-01 | 97.340601 |
| 2026-01-02 | 97.946182 |
| 2026-01-03 | 97.314817 |
| 2026-01-04 | 97.884202 |
| 2026-01-05 | 98.574205 |
| 2026-01-06 | 98.312795 |
| 2026-01-07 | 98.559955 |
| 2026-01-08 | 98.554649 |
| 2026-01-09 | 99.208305 |
| 2026-01-10 | 98.611306 |
| 2026-01-11 | 99.053504 |
| 2026-01-12 | 99.006103 |
| 2026-01-13 | 99.372017 |
| 2026-01-14 | 99.428537 |
| 2026-01-15 | 99.279344 |
| 2026-01-16 | 99.283106 |
| 2026-01-17 | 98.619151 |
| 2026-01-18 | 99.32257 |
| 2026-01-19 | 99.304385 |
| 2026-01-20 | 98.541533 |
| 2026-01-21 | 98.483586 |
| 2026-01-22 | 98.000977 |
| 2026-01-23 | 97.623997 |
| 2026-01-24 | 96.14466 |
| 2026-01-25 | 96.457699 |
| 2026-01-26 | 96.849757 |
| 2026-01-27 | 95.847392 |
| 2026-01-28 | 95.774161 |
| 2026-01-29 | 95.741936 |
| 2026-01-30 | 95.528023 |
| 2026-01-31 | 95.779311 |
| 2026-02-01 | 95.740922 |
| 2026-02-02 | 96.198234 |
| 2026-02-03 | 96.443151 |
| 2026-02-04 | 96.307914 |
| 2026-02-05 | 96.087857 |
| 2026-02-06 | 95.953156 |
| 2026-02-07 | 94.928112 |
| 2026-02-08 | 95.433211 |
| 2026-02-09 | 94.918009 |
| 2026-02-10 | 95.088565 |
| 2026-02-11 | 95.397443 |
| 2026-02-12 | 95.93987 |
| 2026-02-13 | 95.877807 |
| 2026-02-14 | 95.270634 |
| 2026-02-15 | 95.470914 |
| 2026-02-16 | 95.52906 |
| 2026-02-17 | 96.195249 |
| 2026-02-18 | 95.869508 |
| 2026-02-19 | 96.584476 |
| 2026-02-20 | 96.525946 |
| 2026-02-21 | 96.083368 |
| 2026-02-22 | 96.25587 |
| 2026-02-23 | 96.490618 |
| 2026-02-24 | 96.375454 |
| 2026-02-25 | 95.578009 |
| 2026-02-26 | 95.171387 |
| 2026-02-27 | 95.622947 |
| 2026-02-28 | 95.040622 |
| 2026-03-01 | 96.041271 |
| 2026-03-02 | 97.545654 |
| 2026-03-03 | 98.522867 |
| 2026-03-04 | 97.232275 |
| 2026-03-05 | 97.532084 |
| 2026-03-06 | 98.245882 |
| 2026-03-07 | 97.062564 |
| 2026-03-08 | 97.818105 |
| 2026-03-09 | 98.832833 |
| 2026-03-10 | 97.058966 |
| 2026-03-11 | 98.055841 |
| 2026-03-12 | 97.858314 |
| 2026-03-13 | 99.298762 |
| 2026-03-14 | 99.565209 |
| 2026-03-15 | 99.696886 |
| 2026-03-16 | 99.818945 |
| 2026-03-17 | 99.196007 |
| 2026-03-18 | 100.015738 |
| 2026-03-19 | 99.892024 |
| 2026-03-20 | 98.207138 |
| 2026-03-21 | 97.64179 |
| 2026-03-22 | 98.091763 |
| 2026-03-23 | 97.274376 |
| 2026-03-24 | 97.73537 |
| 2026-03-25 | 97.461225 |
| 2026-03-26 | 97.508461 |
| 2026-03-27 | 97.456477 |
| 2026-03-28 | 97.707764 |
| 2026-03-29 | 97.337482 |
| 2026-03-30 | 97.671521 |
| 2026-03-31 | 96.409233 |
| 2026-04-01 | 95.639361 |
| 2026-04-02 | 96.729989 |
| 2026-04-03 | 97.046204 |
| 2026-04-04 | 96.712661 |
| 2026-04-05 | 97.056909 |
| 2026-04-06 | 97.352895 |
| 2026-04-07 | 96.976459 |
| 2026-04-08 | 95.343096 |
| 2026-04-09 | 95.790289 |
| 2026-04-10 | 95.616909 |
| 2026-04-11 | 94.510102 |
| 2026-04-12 | 94.245601 |
| 2026-04-13 | 93.669959 |
| 2026-04-14 | 91.550356 |
| 2026-04-15 | 90.607225 |
| 2026-04-16 | 90.53463 |
| 2026-04-17 | 89.862494 |
| 2026-04-18 | 89.4253 |
| 2026-04-19 | 89.804745 |
| 2026-04-20 | 89.986953 |
| 2026-04-21 | 90.024383 |
| 2026-04-22 | 90.97605 |
| 2026-04-23 | 90.523931 |
| 2026-04-24 | 90.206138 |
| 2026-04-25 | 89.336671 |
| 2026-04-26 | 90.085083 |
| 2026-04-27 | 88.641696 |
| 2026-04-28 | 89.4297 |
| 2026-04-29 | 88.596029 |
| 2026-04-30 | 89.056414 |
| 2026-05-01 | 88.356353 |
| 2026-05-02 | 88.365823 |
| 2026-05-03 | 88.441299 |
| 2026-05-04 | 88.803612 |
| 2026-05-05 | 89.421286 |
| 2026-05-06 | 88.623039 |
| 2026-05-07 | 87.895848 |
| 2026-05-08 | 88.476148 |
| 2026-05-09 | 87.404302 |
| 2026-05-10 | 87.671611 |
| 2026-05-11 | 88.655866 |
| 2026-05-12 | 89.158317 |
| 2026-05-13 | 90.058574 |
| 2026-05-14 | 89.853505 |
| 2026-05-15 | 90.643871 |
| 2026-05-16 | 90.671217 |
| 2026-05-17 | 90.81018 |
| 2026-05-18 | 90.883089 |
| 2026-05-19 | 90.918105 |
| 2026-05-20 | 91.814086 |
| 2026-05-21 | 91.581767 |
| 2026-05-22 | 91.075514 |
| 2026-05-23 | 90.408021 |
| 2026-05-24 | 90.372358 |
| 2026-05-25 | 90.200471 |
| 2026-05-26 | 89.76516 |
| 2026-05-27 | 89.696376 |
| 2026-05-28 | 90.10523 |
| 2026-05-29 | 89.488815 |
| 2026-05-30 | 89.280204 |
| 2026-05-31 | 89.381995 |
| 2026-06-01 | 89.689472 |
| 2026-06-02 | 89.766758 |
| 2026-06-03 | 89.886455 |
| 2026-06-04 | 89.665592 |
| 2026-06-05 | 88.601019 |
| 2026-06-06 | 88.873774 |
| 2026-06-07 | 89.526072 |
| 2026-06-08 | 88.818857 |
| 2026-06-09 | 91.549343 |
| 2026-06-10 | 91.096345 |
| 2026-06-11 | 91.344326 |
| 2026-06-12 | 90.553511 |
| 2026-06-13 | 89.439201 |
| 2026-06-14 | 89.65906 |
| 2026-06-15 | 89.716909 |
| 2026-06-16 | 89.710432 |
| 2026-06-17 | 89.759028 |
| 2026-06-18 | 91.417786 |
| 2026-06-19 | 91.459743 |
| 2026-06-20 | 90.676399 |
| 2026-06-21 | 90.990838 |
| 2026-06-22 | 91.341723 |
| 2026-06-23 | 91.901425 |
| 2026-06-24 | 92.321534 |
| 2026-06-25 | 92.416937 |
| 2026-06-26 | 91.580696 |
| 2026-06-27 | 90.861186 |
| 2026-06-28 | 91.238573 |
| 2026-06-29 | 91.564015 |
| 2026-06-30 | 92.214003 |
| 2026-07-01 | 92.00726 |
| 2026-07-02 | 92.234472 |
| 2026-07-03 | 91.255692 |
| 2026-07-04 | 90.812744 |
| 2026-07-05 | 91.070403 |
| 2026-07-06 | 91.420546 |
| 2026-07-07 | 91.39991 |
| 2026-07-08 | 92.475986 |
| 2026-07-09 | 92.517098 |
| 2026-07-10 | 92.452483 |
| 2026-07-11 | 91.909778 |
| 2026-07-12 | 92.288714 |
| 2026-07-13 | 92.250353 |
| 2026-07-14 | 93.93763 |
| 2026-07-15 | 93.68573 |
| 2026-07-16 | 93.197053 |
| 2026-07-17 | 93.854182 |
| 2026-07-18 | 93.569307 |
| 2026-07-19 | 93.592068 |
| 2026-07-20 | 93.433804 |
| 2026-07-21 | 93.379672 |
| 2026-07-22 | 94.326964 |
| 2026-07-23 | 94.610022 |
| 2026-07-24 | 93.861998 |
| 2026-07-25 | 93.312145 |
| 2026-07-26 | 93.501539 |
| 2026-07-27 | 93.38215 |
| 2026-07-28 | 93.630312 |
| 2026-07-29 | 93.974327 |
| 2026-07-30 | 93.44131 |
| 2026-07-31 | 93.848388 |
| 2026-08-01 | 93.391253 |
| 2026-08-02 | 93.216811 |
| 2026-08-03 | 93.452705 |
| 2026-08-04 | 93.318628 |
| 2026-08-05 | 92.974736 |
| 2026-08-06 | 93.631228 |
| 2026-08-07 | 93.994318 |
| 2026-08-08 | 93.131456 |
| 2026-08-09 | 93.27779 |
| 2026-08-10 | 93.736893 |
| 2026-08-11 | 94.38288 |
| 2026-08-12 | 94.360326 |
| 2026-08-13 | 94.039889 |
| 2026-08-14 | 93.682919 |
| 2026-08-15 | 93.106876 |
| 2026-08-16 | 93.368453 |
| 2026-08-17 | 93.390606 |
| 2026-08-18 | 94.17271 |
| 2026-08-19 | 94.100392 |
| 2026-08-20 | 93.699724 |
| 2026-08-21 | 93.17848 |
| 2026-08-22 | 92.580188 |
| 2026-08-23 | 92.993734 |
| 2026-08-24 | 93.404442 |
| 2026-08-25 | 93.462294 |
| 2026-08-26 | 92.824293 |
| 2026-08-27 | 93.722973 |
| 2026-08-28 | 93.929943 |
| 2026-08-29 | 94.030936 |
| 2026-08-30 | 94.283429 |
| 2026-08-31 | 93.883773 |
| 2026-09-01 | 94.624918 |
| 2026-09-02 | 95.24887 |
| 2026-09-03 | 94.676359 |
| 2026-09-04 | 93.415162 |
| 2026-09-05 | 93.012503 |
| 2026-09-06 | 93.150188 |
| 2026-09-07 | 93.438253 |
| 2026-09-08 | 93.943428 |
| 2026-09-09 | 93.559224 |
| 2026-09-10 | 93.710394 |
| 2026-09-11 | 93.87785 |
| 2026-09-12 | 93.441998 |
| 2026-09-13 | 93.592063 |
| 2026-09-14 | 94.10865 |
| 2026-09-15 | 94.484018 |
| 2026-09-16 | 94.338837 |
| 2026-09-17 | 94.555553 |
| 2026-09-18 | 95.190389 |
| 2026-09-19 | 93.98623 |
| 2026-09-20 | 94.532719 |
| 2026-09-21 | 94.538334 |
| 2026-09-22 | 94.384278 |
| 2026-09-23 | 94.749958 |
| 2026-09-24 | 95.076802 |
| 2026-09-25 | 94.129483 |
| 2026-09-26 | 94.614657 |
| 2026-09-27 | 94.59129 |
| 2026-09-28 | 94.437744 |
| 2026-09-29 | 94.140305 |
| 2026-09-30 | 94.490126 |
| 2026-10-01 | 94.582229 |
| 2026-10-02 | 96.251351 |
| 2026-10-03 | 95.349904 |
| 2026-10-04 | 95.776626 |
| 2026-10-05 | 96.124744 |
| 2026-10-06 | 94.798512 |
| 2026-10-07 | 95.653797 |
| 2026-10-08 | 95.485285 |
| 2026-10-09 | 94.926714 |
| 2026-10-10 | 94.914861 |
| 2026-10-11 | 95.200523 |
| 2026-10-12 | 95.451811 |
| 2026-10-13 | 95.124047 |
| 2026-10-14 | 94.942986 |
| 2026-10-15 | 95.219931 |
| 2026-10-16 | 94.384924 |
| 2026-10-17 | 94.039677 |
| 2026-10-18 | 94.527544 |
| 2026-10-19 | 94.5963 |
| 2026-10-20 | 95.318071 |
| 2026-10-21 | 95.150292 |
| 2026-10-22 | 95.399189 |
| 2026-10-23 | 95.528795 |
| 2026-10-24 | 95.111532 |
| 2026-10-25 | 95.110765 |
| 2026-10-26 | 95.923434 |
| 2026-10-27 | 96.055163 |
| 2026-10-28 | 95.892102 |
| 2026-10-29 | 95.543445 |
| 2026-10-30 | 95.183755 |
| 2026-10-31 | 94.748197 |
High
107.6238
Low
87.4043
Average
97.3137
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/HUF API questions
How do I get the PEN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/HUF rate in rates.HUF.
How far back does PEN/HUF historical data go?
Daily PEN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.