PEN to HTG exchange rate API
Sol to Gourde · quoted 2026-10-31
37.8580
▲ +8.37% over 2Y
1 PEN = 37.8580 HTG · 1 HTG = 0.02641 PEN · Get this rate via the API
1 PEN buys 37.8580 HTG as of 2026-10-31, so 1 HTG buys 0.02641 PEN. Over the last 2 years, PEN/HTG traded between 34.5286 and 39.6794, averaged 37.4502 and rose 8.37%. The API holds daily PEN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 34.935163 |
| 2024-11-01 | 34.89478 |
| 2024-11-02 | 34.872853 |
| 2024-11-03 | 35.413973 |
| 2024-11-04 | 34.917715 |
| 2024-11-05 | 34.87632 |
| 2024-11-06 | 34.860701 |
| 2024-11-07 | 34.859696 |
| 2024-11-08 | 35.049425 |
| 2024-11-09 | 35.006124 |
| 2024-11-10 | 35.394627 |
| 2024-11-11 | 35.094522 |
| 2024-11-12 | 35.05428 |
| 2024-11-13 | 34.894458 |
| 2024-11-14 | 34.742541 |
| 2024-11-15 | 34.741353 |
| 2024-11-16 | 34.600635 |
| 2024-11-17 | 35.063295 |
| 2024-11-18 | 34.643988 |
| 2024-11-19 | 34.818251 |
| 2024-11-20 | 34.676998 |
| 2024-11-21 | 34.630882 |
| 2024-11-22 | 34.613258 |
| 2024-11-23 | 34.528585 |
| 2024-11-24 | 35.097843 |
| 2024-11-25 | 34.746807 |
| 2024-11-26 | 34.798958 |
| 2024-11-27 | 34.809665 |
| 2024-11-28 | 34.871162 |
| 2024-11-29 | 35.117868 |
| 2024-11-30 | 34.865073 |
| 2024-12-01 | 35.536996 |
| 2024-12-02 | 35.084514 |
| 2024-12-03 | 34.97313 |
| 2024-12-04 | 35.077188 |
| 2024-12-05 | 35.061049 |
| 2024-12-06 | 34.974307 |
| 2024-12-07 | 35.233745 |
| 2024-12-08 | 35.678089 |
| 2024-12-09 | 34.884583 |
| 2024-12-10 | 35.259769 |
| 2024-12-11 | 35.169308 |
| 2024-12-12 | 35.259058 |
| 2024-12-13 | 35.137239 |
| 2024-12-14 | 35.184708 |
| 2024-12-15 | 35.509935 |
| 2024-12-16 | 34.849843 |
| 2024-12-17 | 34.805531 |
| 2024-12-18 | 34.862248 |
| 2024-12-19 | 34.925357 |
| 2024-12-20 | 34.885974 |
| 2024-12-21 | 35.035174 |
| 2024-12-22 | 35.697774 |
| 2024-12-23 | 34.957522 |
| 2024-12-24 | 34.99028 |
| 2024-12-25 | 34.774643 |
| 2024-12-26 | 34.86556 |
| 2024-12-27 | 34.912372 |
| 2024-12-28 | 35.132122 |
| 2024-12-29 | 35.43086 |
| 2024-12-30 | 34.924974 |
| 2024-12-31 | 35.008044 |
| 2025-01-01 | 34.787195 |
| 2025-01-02 | 34.784409 |
| 2025-01-03 | 34.832766 |
| 2025-01-04 | 34.810997 |
| 2025-01-05 | 35.280498 |
| 2025-01-06 | 34.783473 |
| 2025-01-07 | 34.774395 |
| 2025-01-08 | 34.673634 |
| 2025-01-09 | 34.700795 |
| 2025-01-10 | 34.651329 |
| 2025-01-11 | 34.631128 |
| 2025-01-12 | 35.198836 |
| 2025-01-13 | 34.817143 |
| 2025-01-14 | 34.624385 |
| 2025-01-15 | 34.610113 |
| 2025-01-16 | 34.660431 |
| 2025-01-17 | 34.74313 |
| 2025-01-18 | 34.822572 |
| 2025-01-19 | 35.426569 |
| 2025-01-20 | 34.779012 |
| 2025-01-21 | 34.962491 |
| 2025-01-22 | 34.935013 |
| 2025-01-23 | 35.057402 |
| 2025-01-24 | 35.163665 |
| 2025-01-25 | 35.097437 |
| 2025-01-26 | 35.611344 |
| 2025-01-27 | 35.102744 |
| 2025-01-28 | 34.972211 |
| 2025-01-29 | 35.038979 |
| 2025-01-30 | 35.130931 |
| 2025-01-31 | 35.165625 |
| 2025-02-01 | 35.170356 |
| 2025-02-02 | 35.577782 |
| 2025-02-03 | 35.177357 |
| 2025-02-04 | 35.312856 |
| 2025-02-05 | 35.28509 |
| 2025-02-06 | 35.397659 |
| 2025-02-07 | 35.34225 |
| 2025-02-08 | 35.163844 |
| 2025-02-09 | 35.709053 |
| 2025-02-10 | 35.304772 |
| 2025-02-11 | 35.404187 |
| 2025-02-12 | 35.413544 |
| 2025-02-13 | 35.342491 |
| 2025-02-14 | 35.326766 |
| 2025-02-15 | 35.228571 |
| 2025-02-16 | 35.80118 |
| 2025-02-17 | 35.348082 |
| 2025-02-18 | 35.333294 |
| 2025-02-19 | 35.460435 |
| 2025-02-20 | 35.455061 |
| 2025-02-21 | 35.625422 |
| 2025-02-22 | 35.554585 |
| 2025-02-23 | 36.071983 |
| 2025-02-24 | 35.700473 |
| 2025-02-25 | 35.6732 |
| 2025-02-26 | 35.933744 |
| 2025-02-27 | 35.81222 |
| 2025-02-28 | 35.67102 |
| 2025-03-01 | 35.645561 |
| 2025-03-02 | 35.699446 |
| 2025-03-03 | 35.634156 |
| 2025-03-04 | 35.590548 |
| 2025-03-05 | 35.740337 |
| 2025-03-06 | 35.945763 |
| 2025-03-07 | 36.076867 |
| 2025-03-08 | 36.022337 |
| 2025-03-09 | 35.936831 |
| 2025-03-10 | 35.994876 |
| 2025-03-11 | 35.881968 |
| 2025-03-12 | 35.882653 |
| 2025-03-13 | 35.838918 |
| 2025-03-14 | 35.776848 |
| 2025-03-15 | 35.789319 |
| 2025-03-16 | 35.831442 |
| 2025-03-17 | 35.558037 |
| 2025-03-18 | 35.957089 |
| 2025-03-19 | 36.198156 |
| 2025-03-20 | 36.111286 |
| 2025-03-21 | 36.23089 |
| 2025-03-22 | 36.130098 |
| 2025-03-23 | 36.159067 |
| 2025-03-25 | 35.931589 |
| 2025-03-26 | 36.017718 |
| 2025-03-27 | 35.995562 |
| 2025-03-28 | 36.041473 |
| 2025-03-29 | 36.176243 |
| 2025-03-30 | 36.368798 |
| 2025-03-31 | 36.368282 |
| 2025-04-01 | 35.673711 |
| 2025-04-02 | 35.423553 |
| 2025-04-03 | 35.558988 |
| 2025-04-04 | 35.691091 |
| 2025-04-05 | 35.804102 |
| 2025-04-06 | 36.150041 |
| 2025-04-07 | 35.646003 |
| 2025-04-08 | 35.38711 |
| 2025-04-09 | 35.270527 |
| 2025-04-10 | 35.513889 |
| 2025-04-11 | 35.362444 |
| 2025-04-12 | 35.319081 |
| 2025-04-13 | 35.63725 |
| 2025-04-14 | 35.217237 |
| 2025-04-15 | 35.075764 |
| 2025-04-16 | 34.958943 |
| 2025-04-17 | 35.077343 |
| 2025-04-18 | 34.846189 |
| 2025-04-19 | 34.897938 |
| 2025-04-20 | 35.613769 |
| 2025-04-21 | 35.089438 |
| 2025-04-22 | 35.222239 |
| 2025-04-23 | 35.236869 |
| 2025-04-24 | 35.472974 |
| 2025-04-25 | 35.581551 |
| 2025-04-26 | 35.63065 |
| 2025-04-27 | 36.255502 |
| 2025-04-28 | 35.578396 |
| 2025-04-29 | 35.58891 |
| 2025-04-30 | 35.723879 |
| 2025-05-01 | 35.693517 |
| 2025-05-02 | 35.876843 |
| 2025-05-03 | 35.599737 |
| 2025-05-04 | 36.392259 |
| 2025-05-05 | 35.768903 |
| 2025-05-06 | 35.870893 |
| 2025-05-08 | 35.816424 |
| 2025-05-09 | 36.010257 |
| 2025-05-10 | 35.717981 |
| 2025-05-11 | 36.417962 |
| 2025-05-12 | 35.88073 |
| 2025-05-13 | 35.759345 |
| 2025-05-14 | 35.495549 |
| 2025-05-15 | 35.615041 |
| 2025-05-17 | 35.599018 |
| 2025-05-18 | 36.057209 |
| 2025-05-19 | 35.575204 |
| 2025-05-20 | 35.589029 |
| 2025-05-21 | 35.492779 |
| 2025-05-22 | 35.550063 |
| 2025-05-23 | 35.767013 |
| 2025-05-24 | 35.663724 |
| 2025-05-25 | 36.295698 |
| 2025-05-26 | 35.728106 |
| 2025-05-27 | 35.740085 |
| 2025-05-28 | 35.994634 |
| 2025-05-29 | 35.95452 |
| 2025-05-30 | 36.179885 |
| 2025-05-31 | 35.84629 |
| 2025-06-01 | 36.724919 |
| 2025-06-02 | 36.115396 |
| 2025-06-03 | 36.147734 |
| 2025-06-04 | 36.119187 |
| 2025-06-05 | 36.1541 |
| 2025-06-06 | 36.164757 |
| 2025-06-07 | 35.906104 |
| 2025-06-08 | 36.516235 |
| 2025-06-09 | 36.199594 |
| 2025-06-10 | 36.131086 |
| 2025-06-11 | 36.148643 |
| 2025-06-12 | 36.206694 |
| 2025-06-13 | 36.392131 |
| 2025-06-14 | 36.292386 |
| 2025-06-15 | 36.66268 |
| 2025-06-16 | 36.255586 |
| 2025-06-17 | 36.309329 |
| 2025-06-18 | 36.277795 |
| 2025-06-19 | 36.483944 |
| 2025-06-20 | 36.612267 |
| 2025-06-21 | 36.490888 |
| 2025-06-22 | 37.065169 |
| 2025-06-23 | 36.519339 |
| 2025-06-24 | 36.796176 |
| 2025-06-25 | 36.681885 |
| 2025-06-26 | 36.783203 |
| 2025-06-27 | 37.027292 |
| 2025-06-28 | 36.938383 |
| 2025-06-29 | 37.530517 |
| 2025-06-30 | 36.949825 |
| 2025-07-01 | 37.098583 |
| 2025-07-02 | 36.899229 |
| 2025-07-03 | 36.863502 |
| 2025-07-04 | 37.067304 |
| 2025-07-05 | 36.962641 |
| 2025-07-06 | 36.976831 |
| 2025-07-07 | 36.988038 |
| 2025-07-08 | 36.961431 |
| 2025-07-09 | 37.047389 |
| 2025-07-10 | 36.998377 |
| 2025-07-11 | 37.024688 |
| 2025-07-12 | 36.917492 |
| 2025-07-13 | 37.49298 |
| 2025-07-14 | 36.945247 |
| 2025-07-15 | 36.935061 |
| 2025-07-16 | 36.879443 |
| 2025-07-17 | 37.175764 |
| 2025-07-18 | 37.058416 |
| 2025-07-19 | 36.810984 |
| 2025-07-20 | 37.391167 |
| 2025-07-21 | 36.986637 |
| 2025-07-22 | 36.913623 |
| 2025-07-23 | 36.868075 |
| 2025-07-24 | 36.954163 |
| 2025-07-25 | 37.152129 |
| 2025-07-26 | 37.017295 |
| 2025-07-27 | 37.438274 |
| 2025-07-28 | 37.136053 |
| 2025-07-29 | 36.846296 |
| 2025-07-30 | 36.976844 |
| 2025-07-31 | 36.848883 |
| 2025-08-01 | 36.665911 |
| 2025-08-02 | 36.564001 |
| 2025-08-03 | 36.903789 |
| 2025-08-04 | 36.75519 |
| 2025-08-05 | 36.529678 |
| 2025-08-06 | 36.341411 |
| 2025-08-07 | 36.380821 |
| 2025-08-08 | 36.520088 |
| 2025-08-09 | 37.081674 |
| 2025-08-10 | 37.078228 |
| 2025-08-11 | 37.10883 |
| 2025-08-12 | 37.31507 |
| 2025-08-13 | 37.270071 |
| 2025-08-14 | 37.115403 |
| 2025-08-15 | 36.800853 |
| 2025-08-16 | 36.778454 |
| 2025-08-17 | 37.119209 |
| 2025-08-18 | 36.81436 |
| 2025-08-19 | 36.829783 |
| 2025-08-20 | 37.117811 |
| 2025-08-21 | 37.451604 |
| 2025-08-22 | 37.322385 |
| 2025-08-23 | 37.288363 |
| 2025-08-24 | 37.717088 |
| 2025-08-25 | 37.476739 |
| 2025-08-26 | 37.315803 |
| 2025-08-27 | 37.247761 |
| 2025-08-28 | 37.092485 |
| 2025-08-29 | 37.039652 |
| 2025-08-30 | 36.958789 |
| 2025-08-31 | 37.098312 |
| 2025-09-01 | 37.06734 |
| 2025-09-02 | 37.021979 |
| 2025-09-03 | 37.207533 |
| 2025-09-04 | 37.03134 |
| 2025-09-05 | 37.147652 |
| 2025-09-06 | 37.13411 |
| 2025-09-07 | 37.242779 |
| 2025-09-08 | 37.094616 |
| 2025-09-09 | 37.341364 |
| 2025-09-10 | 37.547079 |
| 2025-09-11 | 37.554784 |
| 2025-09-13 | 37.472954 |
| 2025-09-14 | 37.62592 |
| 2025-09-15 | 37.558241 |
| 2025-09-16 | 37.514796 |
| 2025-09-17 | 37.504609 |
| 2025-09-18 | 37.624577 |
| 2025-09-19 | 37.575609 |
| 2025-09-20 | 37.633346 |
| 2025-09-21 | 37.540999 |
| 2025-09-22 | 37.605845 |
| 2025-09-23 | 37.442317 |
| 2025-09-24 | 35.602212 |
| 2025-09-25 | 37.585801 |
| 2025-09-26 | 37.362714 |
| 2025-09-27 | 37.3633 |
| 2025-09-28 | 37.481896 |
| 2025-09-29 | 37.598904 |
| 2025-09-30 | 37.802408 |
| 2025-10-01 | 37.934783 |
| 2025-10-02 | 37.77555 |
| 2025-10-03 | 38.071471 |
| 2025-10-04 | 37.797625 |
| 2025-10-05 | 38.076706 |
| 2025-10-06 | 38.081948 |
| 2025-10-07 | 38.214546 |
| 2025-10-08 | 38.299258 |
| 2025-10-09 | 38.305153 |
| 2025-10-10 | 38.40233 |
| 2025-10-11 | 38.069591 |
| 2025-10-12 | 38.394599 |
| 2025-10-13 | 38.274456 |
| 2025-10-14 | 38.424919 |
| 2025-10-15 | 38.508233 |
| 2025-10-16 | 38.967288 |
| 2025-10-17 | 38.80018 |
| 2025-10-18 | 38.818706 |
| 2025-10-19 | 39.025822 |
| 2025-10-20 | 39.169622 |
| 2025-10-21 | 39.109163 |
| 2025-10-22 | 38.832068 |
| 2025-10-23 | 38.698968 |
| 2025-10-24 | 38.764173 |
| 2025-10-25 | 38.666297 |
| 2025-10-26 | 38.881979 |
| 2025-10-27 | 38.927899 |
| 2025-10-28 | 38.826451 |
| 2025-10-29 | 38.855251 |
| 2025-10-30 | 38.80252 |
| 2025-10-31 | 39.226171 |
| 2025-11-01 | 38.653586 |
| 2025-11-02 | 39.185601 |
| 2025-11-03 | 39.218012 |
| 2025-11-04 | 39.040547 |
| 2025-11-05 | 39.13762 |
| 2025-11-06 | 39.167831 |
| 2025-11-07 | 38.979932 |
| 2025-11-08 | 38.728452 |
| 2025-11-09 | 39.056011 |
| 2025-11-10 | 39.210768 |
| 2025-11-11 | 39.377411 |
| 2025-11-12 | 39.196453 |
| 2025-11-13 | 39.136126 |
| 2025-11-14 | 39.049384 |
| 2025-11-15 | 38.905562 |
| 2025-11-16 | 39.251728 |
| 2025-11-17 | 39.171462 |
| 2025-11-18 | 39.234909 |
| 2025-11-19 | 39.037792 |
| 2025-11-20 | 38.883308 |
| 2025-11-21 | 38.864063 |
| 2025-11-22 | 38.76638 |
| 2025-11-23 | 39.040385 |
| 2025-11-24 | 38.849617 |
| 2025-11-25 | 39.20706 |
| 2025-11-26 | 39.053167 |
| 2025-11-27 | 39.114571 |
| 2025-11-28 | 39.135171 |
| 2025-11-29 | 38.866583 |
| 2025-11-30 | 39.259419 |
| 2025-12-01 | 38.956172 |
| 2025-12-02 | 39.17567 |
| 2025-12-03 | 39.143451 |
| 2025-12-04 | 39.241093 |
| 2025-12-05 | 39.256783 |
| 2025-12-06 | 38.904714 |
| 2025-12-07 | 39.304912 |
| 2025-12-08 | 39.077477 |
| 2025-12-09 | 39.17245 |
| 2025-12-11 | 38.900797 |
| 2025-12-12 | 39.083216 |
| 2025-12-13 | 38.930448 |
| 2025-12-14 | 39.230986 |
| 2025-12-15 | 39.136873 |
| 2025-12-16 | 39.149552 |
| 2025-12-17 | 39.130353 |
| 2025-12-18 | 39.122886 |
| 2025-12-19 | 39.125972 |
| 2025-12-20 | 38.925416 |
| 2025-12-21 | 39.30526 |
| 2025-12-22 | 39.172099 |
| 2025-12-23 | 39.016762 |
| 2025-12-24 | 39.097623 |
| 2025-12-25 | 38.872502 |
| 2025-12-26 | 39.069498 |
| 2025-12-27 | 38.897037 |
| 2025-12-28 | 39.307796 |
| 2025-12-29 | 39.129832 |
| 2025-12-30 | 39.15694 |
| 2025-12-31 | 39.26273 |
| 2026-01-01 | 38.996694 |
| 2026-01-02 | 39.339826 |
| 2026-01-03 | 38.966934 |
| 2026-01-04 | 39.211481 |
| 2026-01-05 | 39.207525 |
| 2026-01-06 | 39.056615 |
| 2026-01-07 | 39.177579 |
| 2026-01-08 | 39.186389 |
| 2026-01-09 | 39.233037 |
| 2026-01-10 | 38.968453 |
| 2026-01-11 | 39.220639 |
| 2026-01-12 | 39.186009 |
| 2026-01-13 | 39.258029 |
| 2026-01-14 | 39.401932 |
| 2026-01-15 | 39.238451 |
| 2026-01-16 | 39.404013 |
| 2026-01-17 | 38.90793 |
| 2026-01-18 | 39.402889 |
| 2026-01-19 | 39.24596 |
| 2026-01-20 | 39.177037 |
| 2026-01-21 | 39.266288 |
| 2026-01-22 | 39.303819 |
| 2026-01-23 | 39.199859 |
| 2026-01-24 | 38.980564 |
| 2026-01-25 | 39.374251 |
| 2026-01-26 | 39.195606 |
| 2026-01-27 | 39.539562 |
| 2026-01-28 | 39.679438 |
| 2026-01-29 | 39.452098 |
| 2026-01-30 | 39.294742 |
| 2026-01-31 | 39.087363 |
| 2026-02-01 | 39.332881 |
| 2026-02-02 | 39.40759 |
| 2026-02-03 | 39.391058 |
| 2026-02-04 | 39.179128 |
| 2026-02-05 | 39.174513 |
| 2026-02-06 | 39.337252 |
| 2026-02-07 | 38.783781 |
| 2026-02-08 | 39.441037 |
| 2026-02-09 | 39.168988 |
| 2026-02-10 | 39.119639 |
| 2026-02-11 | 39.342839 |
| 2026-02-12 | 39.390753 |
| 2026-02-13 | 39.35983 |
| 2026-02-14 | 39.106474 |
| 2026-02-15 | 39.287127 |
| 2026-02-16 | 39.361458 |
| 2026-02-17 | 39.400577 |
| 2026-02-18 | 39.322492 |
| 2026-02-19 | 39.319184 |
| 2026-02-20 | 39.411619 |
| 2026-02-21 | 38.990452 |
| 2026-02-22 | 39.067975 |
| 2026-02-23 | 39.065351 |
| 2026-02-24 | 39.285378 |
| 2026-02-25 | 39.481545 |
| 2026-02-26 | 39.158615 |
| 2026-02-27 | 39.377685 |
| 2026-02-28 | 39.040198 |
| 2026-03-01 | 39.348633 |
| 2026-03-02 | 39.409979 |
| 2026-03-03 | 38.83031 |
| 2026-03-04 | 38.681142 |
| 2026-03-05 | 38.362054 |
| 2026-03-06 | 37.846064 |
| 2026-03-07 | 37.699751 |
| 2026-03-08 | 37.89137 |
| 2026-03-09 | 37.87067 |
| 2026-03-10 | 38.261176 |
| 2026-03-11 | 38.510799 |
| 2026-03-12 | 38.402512 |
| 2026-03-13 | 38.257448 |
| 2026-03-14 | 38.1664 |
| 2026-03-15 | 38.365128 |
| 2026-03-16 | 38.715576 |
| 2026-03-17 | 38.576894 |
| 2026-03-18 | 38.354018 |
| 2026-03-19 | 38.38286 |
| 2026-03-20 | 38.0795 |
| 2026-03-21 | 37.69876 |
| 2026-03-22 | 38.011627 |
| 2026-03-23 | 38.155053 |
| 2026-03-24 | 38.04327 |
| 2026-03-25 | 38.089912 |
| 2026-03-26 | 38.131011 |
| 2026-03-27 | 37.85583 |
| 2026-03-28 | 37.895388 |
| 2026-03-29 | 37.957267 |
| 2026-03-30 | 37.876716 |
| 2026-03-31 | 37.865648 |
| 2026-04-01 | 38.149898 |
| 2026-04-02 | 38.15594 |
| 2026-04-03 | 38.114988 |
| 2026-04-04 | 37.924626 |
| 2026-04-05 | 38.22871 |
| 2026-04-06 | 38.437037 |
| 2026-04-07 | 38.537218 |
| 2026-04-08 | 38.86461 |
| 2026-04-09 | 38.889473 |
| 2026-04-10 | 38.885426 |
| 2026-04-11 | 38.687105 |
| 2026-04-12 | 38.844948 |
| 2026-04-13 | 39.053695 |
| 2026-04-14 | 38.820247 |
| 2026-04-15 | 38.340472 |
| 2026-04-16 | 38.189936 |
| 2026-04-17 | 38.25886 |
| 2026-04-18 | 38.104386 |
| 2026-04-19 | 38.230342 |
| 2026-04-20 | 38.359237 |
| 2026-04-21 | 38.263446 |
| 2026-04-22 | 38.288089 |
| 2026-04-23 | 38.106469 |
| 2026-04-24 | 37.870324 |
| 2026-04-25 | 37.483359 |
| 2026-04-26 | 37.734208 |
| 2026-04-27 | 37.429574 |
| 2026-04-28 | 37.527656 |
| 2026-04-29 | 37.328011 |
| 2026-04-30 | 37.422196 |
| 2026-05-01 | 37.353428 |
| 2026-05-02 | 37.35552 |
| 2026-05-03 | 37.456988 |
| 2026-05-04 | 37.468668 |
| 2026-05-05 | 37.697981 |
| 2026-05-06 | 37.906007 |
| 2026-05-07 | 38.18121 |
| 2026-05-08 | 38.391063 |
| 2026-05-09 | 38.119001 |
| 2026-05-10 | 38.046875 |
| 2026-05-11 | 38.25372 |
| 2026-05-12 | 38.415515 |
| 2026-05-14 | 38.417786 |
| 2026-05-15 | 38.538709 |
| 2026-05-16 | 38.173369 |
| 2026-05-17 | 38.502402 |
| 2026-05-18 | 38.459973 |
| 2026-05-19 | 38.34151 |
| 2026-05-20 | 38.593693 |
| 2026-05-21 | 38.577571 |
| 2026-05-23 | 38.279084 |
| 2026-05-24 | 38.666653 |
| 2026-05-25 | 38.486268 |
| 2026-05-26 | 38.476676 |
| 2026-05-27 | 38.538968 |
| 2026-05-28 | 38.612737 |
| 2026-05-29 | 38.483556 |
| 2026-05-30 | 38.502699 |
| 2026-05-31 | 38.67423 |
| 2026-06-01 | 38.550616 |
| 2026-06-02 | 38.653282 |
| 2026-06-03 | 38.516567 |
| 2026-06-04 | 38.551925 |
| 2026-06-05 | 38.121352 |
| 2026-06-06 | 37.652511 |
| 2026-06-09 | 38.989021 |
| 2026-06-10 | 38.587292 |
| 2026-06-11 | 38.837072 |
| 2026-06-12 | 38.738418 |
| 2026-06-13 | 38.431331 |
| 2026-06-14 | 38.715782 |
| 2026-06-15 | 38.837642 |
| 2026-06-16 | 39.078676 |
| 2026-06-17 | 38.890944 |
| 2026-06-18 | 38.837406 |
| 2026-06-19 | 38.887562 |
| 2026-06-20 | 38.619634 |
| 2026-06-21 | 38.927755 |
| 2026-06-22 | 38.870209 |
| 2026-06-23 | 38.639181 |
| 2026-06-24 | 38.477147 |
| 2026-06-25 | 38.52679 |
| 2026-06-26 | 38.499354 |
| 2026-06-27 | 38.193986 |
| 2026-06-28 | 38.462231 |
| 2026-06-29 | 38.57449 |
| 2026-06-30 | 38.500055 |
| 2026-07-01 | 38.459845 |
| 2026-07-02 | 38.628605 |
| 2026-07-03 | 38.740649 |
| 2026-07-04 | 38.483882 |
| 2026-07-05 | 38.739238 |
| 2026-07-06 | 38.641341 |
| 2026-07-07 | 38.521552 |
| 2026-07-08 | 38.623634 |
| 2026-07-09 | 38.642639 |
| 2026-07-10 | 38.755208 |
| 2026-07-11 | 38.587556 |
| 2026-07-12 | 38.87649 |
| 2026-07-13 | 38.824984 |
| 2026-07-14 | 39.132084 |
| 2026-07-15 | 38.693973 |
| 2026-07-16 | 38.502303 |
| 2026-07-17 | 38.627361 |
| 2026-07-18 | 38.536667 |
| 2026-07-19 | 38.703932 |
| 2026-07-20 | 38.608398 |
| 2026-07-21 | 38.769548 |
| 2026-07-22 | 38.854509 |
| 2026-07-23 | 38.639255 |
| 2026-07-24 | 39.240869 |
| 2026-07-25 | 39.068972 |
| 2026-07-26 | 38.825314 |
| 2026-07-27 | 38.580022 |
| 2026-07-28 | 38.620764 |
| 2026-07-29 | 38.603095 |
| 2026-07-30 | 38.79432 |
| 2026-07-31 | 38.541527 |
| 2026-08-01 | 38.457903 |
| 2026-08-02 | 38.904299 |
| 2026-08-03 | 38.847932 |
| 2026-08-04 | 38.92242 |
| 2026-08-05 | 38.77973 |
| 2026-08-06 | 38.875313 |
| 2026-08-07 | 38.963294 |
| 2026-08-08 | 38.769985 |
| 2026-08-09 | 38.92765 |
| 2026-08-10 | 38.861381 |
| 2026-08-11 | 39.109917 |
| 2026-08-12 | 39.193706 |
| 2026-08-13 | 39.155245 |
| 2026-08-14 | 39.298958 |
| 2026-08-15 | 38.78611 |
| 2026-08-16 | 39.1908 |
| 2026-08-17 | 39.047369 |
| 2026-08-18 | 39.204015 |
| 2026-08-20 | 38.990438 |
| 2026-08-21 | 39.358593 |
| 2026-08-22 | 38.995871 |
| 2026-08-23 | 39.29462 |
| 2026-08-24 | 39.369315 |
| 2026-08-25 | 39.363676 |
| 2026-08-26 | 39.316219 |
| 2026-08-27 | 39.34272 |
| 2026-08-28 | 39.17633 |
| 2026-08-29 | 39.004879 |
| 2026-08-30 | 39.189145 |
| 2026-08-31 | 39.298154 |
| 2026-09-01 | 39.073583 |
| 2026-09-02 | 39.224271 |
| 2026-09-03 | 39.145333 |
| 2026-09-04 | 39.015279 |
| 2026-09-05 | 39.009498 |
| 2026-09-06 | 39.185847 |
| 2026-09-07 | 39.110169 |
| 2026-09-08 | 39.196074 |
| 2026-09-09 | 39.144171 |
| 2026-09-10 | 39.026209 |
| 2026-09-11 | 39.065827 |
| 2026-09-12 | 38.942542 |
| 2026-09-13 | 39.575547 |
| 2026-09-14 | 38.923202 |
| 2026-09-15 | 38.978316 |
| 2026-09-16 | 39.027101 |
| 2026-09-17 | 39.388114 |
| 2026-09-18 | 39.133573 |
| 2026-09-19 | 38.742036 |
| 2026-09-20 | 39.07698 |
| 2026-09-21 | 39.13863 |
| 2026-09-22 | 39.144369 |
| 2026-09-23 | 38.907047 |
| 2026-09-24 | 38.649113 |
| 2026-09-25 | 38.442646 |
| 2026-09-26 | 38.592258 |
| 2026-09-27 | 38.837532 |
| 2026-09-28 | 38.326661 |
| 2026-09-30 | 38.364767 |
| 2026-10-02 | 38.415421 |
| 2026-10-03 | 38.129725 |
| 2026-10-05 | 38.316522 |
| 2026-10-06 | 38.250401 |
| 2026-10-07 | 38.153411 |
| 2026-10-08 | 38.172595 |
| 2026-10-09 | 38.037463 |
| 2026-10-10 | 38.146064 |
| 2026-10-11 | 38.465967 |
| 2026-10-12 | 38.251226 |
| 2026-10-13 | 38.790827 |
| 2026-10-14 | 38.904861 |
| 2026-10-15 | 38.527412 |
| 2026-10-16 | 38.298933 |
| 2026-10-17 | 38.080436 |
| 2026-10-18 | 38.589789 |
| 2026-10-19 | 38.340331 |
| 2026-10-20 | 38.407484 |
| 2026-10-21 | 38.329528 |
| 2026-10-22 | 38.224044 |
| 2026-10-23 | 38.187231 |
| 2026-10-24 | 38.054985 |
| 2026-10-25 | 38.395718 |
| 2026-10-26 | 38.224505 |
| 2026-10-27 | 38.214657 |
| 2026-10-28 | 38.151482 |
| 2026-10-29 | 38.036228 |
| 2026-10-30 | 38.033635 |
| 2026-10-31 | 37.858015 |
High
39.6794
Low
34.5286
Average
37.4502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/HTG API questions
How do I get the PEN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/HTG rate in rates.HTG.
How far back does PEN/HTG historical data go?
Daily PEN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.