PEN to HRK exchange rate API
Sol to Croatian Kuna · quoted 2026-10-31
1.9501
▲ +5.89% over 2Y
1 PEN = 1.9501 HRK · 1 HRK = 0.51280 PEN · Get this rate via the API
1 PEN buys 1.9501 HRK as of 2026-10-31, so 1 HRK buys 0.51280 PEN. Over the last 2 years, PEN/HRK traded between 1.7361 and 1.9756, averaged 1.8960 and rose 5.89%. The API holds daily PEN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.841577 |
| 2024-11-01 | 1.835573 |
| 2024-11-02 | 1.835034 |
| 2024-11-03 | 1.843052 |
| 2024-11-04 | 1.837576 |
| 2024-11-05 | 1.838481 |
| 2024-11-06 | 1.844319 |
| 2024-11-07 | 1.864747 |
| 2024-11-08 | 1.862134 |
| 2024-11-09 | 1.864948 |
| 2024-11-10 | 1.863502 |
| 2024-11-11 | 1.86578 |
| 2024-11-12 | 1.875558 |
| 2024-11-13 | 1.873545 |
| 2024-11-14 | 1.88099 |
| 2024-11-15 | 1.88465 |
| 2024-11-16 | 1.877716 |
| 2024-11-17 | 1.877486 |
| 2024-11-18 | 1.879528 |
| 2024-11-19 | 1.875646 |
| 2024-11-20 | 1.874048 |
| 2024-11-21 | 1.883269 |
| 2024-11-22 | 1.896703 |
| 2024-11-23 | 1.900519 |
| 2024-11-24 | 1.903812 |
| 2024-11-25 | 1.892532 |
| 2024-11-26 | 1.910566 |
| 2024-11-27 | 1.90501 |
| 2024-11-28 | 1.896439 |
| 2024-11-29 | 1.903858 |
| 2024-11-30 | 1.89321 |
| 2024-12-01 | 1.901959 |
| 2024-12-02 | 1.911657 |
| 2024-12-03 | 1.918565 |
| 2024-12-04 | 1.919306 |
| 2024-12-05 | 1.917354 |
| 2024-12-06 | 1.901451 |
| 2024-12-07 | 1.91363 |
| 2024-12-08 | 1.912793 |
| 2024-12-09 | 1.898962 |
| 2024-12-10 | 1.915951 |
| 2024-12-11 | 1.914867 |
| 2024-12-12 | 1.923046 |
| 2024-12-13 | 1.927093 |
| 2024-12-14 | 1.924765 |
| 2024-12-15 | 1.918756 |
| 2024-12-16 | 1.912003 |
| 2024-12-17 | 1.909506 |
| 2024-12-18 | 1.916221 |
| 2024-12-19 | 1.941912 |
| 2024-12-20 | 1.941421 |
| 2024-12-21 | 1.936435 |
| 2024-12-22 | 1.940807 |
| 2024-12-23 | 1.932699 |
| 2024-12-24 | 1.940491 |
| 2024-12-25 | 1.927265 |
| 2024-12-26 | 1.935621 |
| 2024-12-27 | 1.935305 |
| 2024-12-28 | 1.944609 |
| 2024-12-29 | 1.92728 |
| 2024-12-30 | 1.930746 |
| 2024-12-31 | 1.930916 |
| 2025-01-01 | 1.935153 |
| 2025-01-02 | 1.935424 |
| 2025-01-03 | 1.955164 |
| 2025-01-04 | 1.944969 |
| 2025-01-05 | 1.942767 |
| 2025-01-06 | 1.945746 |
| 2025-01-07 | 1.932437 |
| 2025-01-08 | 1.931179 |
| 2025-01-09 | 1.933718 |
| 2025-01-10 | 1.939388 |
| 2025-01-11 | 1.948932 |
| 2025-01-12 | 1.949571 |
| 2025-01-13 | 1.951722 |
| 2025-01-14 | 1.947643 |
| 2025-01-15 | 1.937938 |
| 2025-01-16 | 1.942079 |
| 2025-01-17 | 1.943961 |
| 2025-01-18 | 1.953947 |
| 2025-01-19 | 1.961673 |
| 2025-01-20 | 1.952828 |
| 2025-01-21 | 1.94355 |
| 2025-01-22 | 1.936623 |
| 2025-01-23 | 1.943156 |
| 2025-01-24 | 1.947312 |
| 2025-01-25 | 1.928645 |
| 2025-01-26 | 1.928617 |
| 2025-01-27 | 1.938351 |
| 2025-01-28 | 1.930612 |
| 2025-01-29 | 1.934952 |
| 2025-01-30 | 1.942273 |
| 2025-01-31 | 1.949952 |
| 2025-02-01 | 1.955164 |
| 2025-02-02 | 1.9498 |
| 2025-02-03 | 1.975639 |
| 2025-02-04 | 1.969114 |
| 2025-02-05 | 1.956125 |
| 2025-02-06 | 1.949286 |
| 2025-02-07 | 1.954348 |
| 2025-02-08 | 1.964884 |
| 2025-02-09 | 1.963127 |
| 2025-02-10 | 1.968533 |
| 2025-02-11 | 1.969793 |
| 2025-02-12 | 1.958762 |
| 2025-02-13 | 1.951705 |
| 2025-02-14 | 1.939623 |
| 2025-02-15 | 1.934267 |
| 2025-02-16 | 1.939841 |
| 2025-02-17 | 1.940573 |
| 2025-02-18 | 1.946209 |
| 2025-02-19 | 1.957428 |
| 2025-02-20 | 1.959926 |
| 2025-02-21 | 1.955373 |
| 2025-02-22 | 1.956816 |
| 2025-02-23 | 1.953498 |
| 2025-02-24 | 1.947605 |
| 2025-02-25 | 1.956977 |
| 2025-02-26 | 1.947028 |
| 2025-02-27 | 1.961399 |
| 2025-02-28 | 1.972911 |
| 2025-03-01 | 1.970834 |
| 2025-03-02 | 1.949012 |
| 2025-03-03 | 1.962795 |
| 2025-03-04 | 1.945454 |
| 2025-03-05 | 1.932511 |
| 2025-03-06 | 1.906592 |
| 2025-03-07 | 1.913032 |
| 2025-03-08 | 1.902499 |
| 2025-03-09 | 1.901193 |
| 2025-03-10 | 1.894688 |
| 2025-03-11 | 1.89403 |
| 2025-03-12 | 1.8867 |
| 2025-03-13 | 1.889196 |
| 2025-03-14 | 1.893483 |
| 2025-03-15 | 1.886712 |
| 2025-03-16 | 1.891069 |
| 2025-03-17 | 1.879506 |
| 2025-03-18 | 1.890932 |
| 2025-03-19 | 1.89771 |
| 2025-03-20 | 1.90138 |
| 2025-03-21 | 1.915957 |
| 2025-03-22 | 1.917222 |
| 2025-03-23 | 1.926858 |
| 2025-03-25 | 1.910707 |
| 2025-03-26 | 1.91753 |
| 2025-03-27 | 1.920468 |
| 2025-03-28 | 1.915816 |
| 2025-03-29 | 1.907094 |
| 2025-03-30 | 1.891619 |
| 2025-03-31 | 1.899138 |
| 2025-04-01 | 1.898339 |
| 2025-04-02 | 1.901885 |
| 2025-04-03 | 1.886278 |
| 2025-04-04 | 1.855455 |
| 2025-04-05 | 1.880703 |
| 2025-04-06 | 1.869142 |
| 2025-04-07 | 1.868974 |
| 2025-04-08 | 1.855629 |
| 2025-04-09 | 1.836572 |
| 2025-04-10 | 1.85937 |
| 2025-04-11 | 1.800925 |
| 2025-04-12 | 1.787673 |
| 2025-04-13 | 1.779303 |
| 2025-04-14 | 1.782436 |
| 2025-04-15 | 1.783698 |
| 2025-04-16 | 1.778071 |
| 2025-04-17 | 1.779412 |
| 2025-04-18 | 1.770069 |
| 2025-04-19 | 1.769796 |
| 2025-04-20 | 1.771018 |
| 2025-04-21 | 1.758828 |
| 2025-04-22 | 1.77017 |
| 2025-04-23 | 1.783738 |
| 2025-04-24 | 1.799207 |
| 2025-04-25 | 1.806095 |
| 2025-04-26 | 1.795049 |
| 2025-04-27 | 1.803283 |
| 2025-04-28 | 1.809552 |
| 2025-04-29 | 1.802412 |
| 2025-04-30 | 1.809705 |
| 2025-05-01 | 1.820304 |
| 2025-05-02 | 1.823364 |
| 2025-05-03 | 1.815614 |
| 2025-05-04 | 1.82589 |
| 2025-05-05 | 1.817166 |
| 2025-05-06 | 1.821973 |
| 2025-05-08 | 1.822344 |
| 2025-05-09 | 1.850376 |
| 2025-05-10 | 1.829831 |
| 2025-05-11 | 1.832211 |
| 2025-05-12 | 1.843042 |
| 2025-05-13 | 1.857327 |
| 2025-05-14 | 1.830138 |
| 2025-05-15 | 1.834019 |
| 2025-05-17 | 1.839244 |
| 2025-05-18 | 1.82968 |
| 2025-05-19 | 1.828419 |
| 2025-05-20 | 1.817867 |
| 2025-05-21 | 1.812618 |
| 2025-05-22 | 1.803597 |
| 2025-05-23 | 1.820074 |
| 2025-05-24 | 1.806262 |
| 2025-05-25 | 1.811541 |
| 2025-05-26 | 1.807588 |
| 2025-05-27 | 1.809602 |
| 2025-05-28 | 1.828952 |
| 2025-05-29 | 1.841961 |
| 2025-05-30 | 1.832917 |
| 2025-05-31 | 1.821171 |
| 2025-06-01 | 1.834529 |
| 2025-06-02 | 1.834269 |
| 2025-06-03 | 1.823136 |
| 2025-06-04 | 1.82564 |
| 2025-06-05 | 1.824748 |
| 2025-06-06 | 1.816102 |
| 2025-06-07 | 1.811294 |
| 2025-06-08 | 1.812855 |
| 2025-06-09 | 1.812188 |
| 2025-06-10 | 1.821879 |
| 2025-06-11 | 1.820516 |
| 2025-06-12 | 1.803904 |
| 2025-06-13 | 1.806337 |
| 2025-06-14 | 1.803658 |
| 2025-06-15 | 1.801112 |
| 2025-06-16 | 1.80812 |
| 2025-06-17 | 1.810419 |
| 2025-06-18 | 1.815763 |
| 2025-06-19 | 1.831565 |
| 2025-06-20 | 1.824102 |
| 2025-06-21 | 1.816304 |
| 2025-06-22 | 1.815273 |
| 2025-06-23 | 1.820762 |
| 2025-06-24 | 1.815214 |
| 2025-06-25 | 1.811537 |
| 2025-06-26 | 1.807517 |
| 2025-06-27 | 1.81304 |
| 2025-06-28 | 1.813907 |
| 2025-06-29 | 1.810336 |
| 2025-06-30 | 1.813215 |
| 2025-07-01 | 1.801581 |
| 2025-07-02 | 1.796859 |
| 2025-07-03 | 1.794796 |
| 2025-07-04 | 1.803999 |
| 2025-07-05 | 1.801898 |
| 2025-07-06 | 1.802426 |
| 2025-07-07 | 1.803109 |
| 2025-07-08 | 1.802762 |
| 2025-07-09 | 1.811759 |
| 2025-07-10 | 1.812512 |
| 2025-07-11 | 1.82107 |
| 2025-07-12 | 1.812705 |
| 2025-07-13 | 1.812729 |
| 2025-07-14 | 1.815147 |
| 2025-07-15 | 1.812406 |
| 2025-07-16 | 1.822106 |
| 2025-07-17 | 1.825191 |
| 2025-07-18 | 1.832688 |
| 2025-07-19 | 1.817155 |
| 2025-07-20 | 1.81659 |
| 2025-07-21 | 1.8201 |
| 2025-07-22 | 1.812538 |
| 2025-07-23 | 1.806608 |
| 2025-07-24 | 1.801529 |
| 2025-07-25 | 1.813411 |
| 2025-07-26 | 1.811799 |
| 2025-07-27 | 1.808707 |
| 2025-07-28 | 1.814279 |
| 2025-07-29 | 1.822946 |
| 2025-07-30 | 1.834917 |
| 2025-07-31 | 1.848641 |
| 2025-08-01 | 1.843873 |
| 2025-08-02 | 1.815711 |
| 2025-08-03 | 1.817343 |
| 2025-08-04 | 1.825776 |
| 2025-08-05 | 1.828095 |
| 2025-08-06 | 1.832822 |
| 2025-08-07 | 1.820059 |
| 2025-08-08 | 1.820975 |
| 2025-08-09 | 1.838346 |
| 2025-08-10 | 1.836959 |
| 2025-08-11 | 1.833507 |
| 2025-08-12 | 1.836223 |
| 2025-08-13 | 1.832274 |
| 2025-08-14 | 1.817771 |
| 2025-08-15 | 1.80983 |
| 2025-08-16 | 1.808494 |
| 2025-08-17 | 1.808527 |
| 2025-08-18 | 1.810781 |
| 2025-08-19 | 1.821 |
| 2025-08-20 | 1.836196 |
| 2025-08-21 | 1.849819 |
| 2025-08-22 | 1.846192 |
| 2025-08-23 | 1.832174 |
| 2025-08-24 | 1.836324 |
| 2025-08-25 | 1.842377 |
| 2025-08-26 | 1.841316 |
| 2025-08-27 | 1.842049 |
| 2025-08-28 | 1.832295 |
| 2025-08-29 | 1.824208 |
| 2025-08-30 | 1.820499 |
| 2025-08-31 | 1.824231 |
| 2025-09-01 | 1.826624 |
| 2025-09-02 | 1.820922 |
| 2025-09-03 | 1.834469 |
| 2025-09-04 | 1.830796 |
| 2025-09-05 | 1.83445 |
| 2025-09-06 | 1.826241 |
| 2025-09-07 | 1.825788 |
| 2025-09-08 | 1.829859 |
| 2025-09-09 | 1.827179 |
| 2025-09-10 | 1.842311 |
| 2025-09-11 | 1.848044 |
| 2025-09-13 | 1.840501 |
| 2025-09-14 | 1.838556 |
| 2025-09-15 | 1.841719 |
| 2025-09-16 | 1.83561 |
| 2025-09-17 | 1.829678 |
| 2025-09-18 | 1.835397 |
| 2025-09-19 | 1.837407 |
| 2025-09-20 | 1.840897 |
| 2025-09-21 | 1.837883 |
| 2025-09-22 | 1.841977 |
| 2025-09-23 | 1.820827 |
| 2025-09-24 | 1.736113 |
| 2025-09-25 | 1.834031 |
| 2025-09-26 | 1.84298 |
| 2025-09-27 | 1.838661 |
| 2025-09-28 | 1.841069 |
| 2025-09-29 | 1.854994 |
| 2025-09-30 | 1.855063 |
| 2025-10-01 | 1.859588 |
| 2025-10-02 | 1.853754 |
| 2025-10-03 | 1.864333 |
| 2025-10-04 | 1.853433 |
| 2025-10-05 | 1.861029 |
| 2025-10-06 | 1.867377 |
| 2025-10-07 | 1.876734 |
| 2025-10-08 | 1.891395 |
| 2025-10-09 | 1.895237 |
| 2025-10-10 | 1.903686 |
| 2025-10-11 | 1.890074 |
| 2025-10-12 | 1.89482 |
| 2025-10-13 | 1.901751 |
| 2025-10-14 | 1.910552 |
| 2025-10-15 | 1.912389 |
| 2025-10-16 | 1.914688 |
| 2025-10-17 | 1.913909 |
| 2025-10-18 | 1.912407 |
| 2025-10-19 | 1.91941 |
| 2025-10-20 | 1.925581 |
| 2025-10-21 | 1.919395 |
| 2025-10-22 | 1.919036 |
| 2025-10-23 | 1.921313 |
| 2025-10-24 | 1.925006 |
| 2025-10-25 | 1.915161 |
| 2025-10-26 | 1.922124 |
| 2025-10-27 | 1.924165 |
| 2025-10-28 | 1.914762 |
| 2025-10-29 | 1.919128 |
| 2025-10-30 | 1.922255 |
| 2025-10-31 | 1.939683 |
| 2025-11-01 | 1.927053 |
| 2025-11-02 | 1.938023 |
| 2025-11-03 | 1.948332 |
| 2025-11-04 | 1.943646 |
| 2025-11-05 | 1.955301 |
| 2025-11-06 | 1.950692 |
| 2025-11-07 | 1.945184 |
| 2025-11-08 | 1.929055 |
| 2025-11-09 | 1.936501 |
| 2025-11-10 | 1.944838 |
| 2025-11-11 | 1.953847 |
| 2025-11-12 | 1.943251 |
| 2025-11-13 | 1.942069 |
| 2025-11-14 | 1.930825 |
| 2025-11-15 | 1.92633 |
| 2025-11-16 | 1.933921 |
| 2025-11-17 | 1.940394 |
| 2025-11-18 | 1.939806 |
| 2025-11-19 | 1.935682 |
| 2025-11-20 | 1.94111 |
| 2025-11-21 | 1.938548 |
| 2025-11-22 | 1.937797 |
| 2025-11-23 | 1.939391 |
| 2025-11-24 | 1.942962 |
| 2025-11-25 | 1.946165 |
| 2025-11-26 | 1.944909 |
| 2025-11-27 | 1.938864 |
| 2025-11-28 | 1.945597 |
| 2025-11-29 | 1.932906 |
| 2025-11-30 | 1.940618 |
| 2025-12-01 | 1.938295 |
| 2025-12-02 | 1.937616 |
| 2025-12-03 | 1.935697 |
| 2025-12-04 | 1.933934 |
| 2025-12-05 | 1.930652 |
| 2025-12-06 | 1.923316 |
| 2025-12-07 | 1.931874 |
| 2025-12-08 | 1.930853 |
| 2025-12-09 | 1.934998 |
| 2025-12-11 | 1.925638 |
| 2025-12-12 | 1.917142 |
| 2025-12-13 | 1.906335 |
| 2025-12-14 | 1.911887 |
| 2025-12-15 | 1.915248 |
| 2025-12-16 | 1.913179 |
| 2025-12-17 | 1.914924 |
| 2025-12-18 | 1.91759 |
| 2025-12-19 | 1.918759 |
| 2025-12-20 | 1.910445 |
| 2025-12-21 | 1.91738 |
| 2025-12-22 | 1.920981 |
| 2025-12-23 | 1.911517 |
| 2025-12-24 | 1.906915 |
| 2025-12-25 | 1.900485 |
| 2025-12-26 | 1.907946 |
| 2025-12-27 | 1.901887 |
| 2025-12-28 | 1.907209 |
| 2025-12-29 | 1.910328 |
| 2025-12-30 | 1.91292 |
| 2025-12-31 | 1.919426 |
| 2026-01-01 | 1.908541 |
| 2026-01-02 | 1.916985 |
| 2026-01-03 | 1.91181 |
| 2026-01-04 | 1.919387 |
| 2026-01-05 | 1.926364 |
| 2026-01-06 | 1.921037 |
| 2026-01-07 | 1.926107 |
| 2026-01-08 | 1.930046 |
| 2026-01-09 | 1.935134 |
| 2026-01-10 | 1.925718 |
| 2026-01-11 | 1.934861 |
| 2026-01-12 | 1.933682 |
| 2026-01-13 | 1.935095 |
| 2026-01-14 | 1.938049 |
| 2026-01-15 | 1.937222 |
| 2026-01-16 | 1.942709 |
| 2026-01-17 | 1.929745 |
| 2026-01-18 | 1.939596 |
| 2026-01-19 | 1.939426 |
| 2026-01-20 | 1.93842 |
| 2026-01-21 | 1.925801 |
| 2026-01-22 | 1.931912 |
| 2026-01-23 | 1.923907 |
| 2026-01-24 | 1.89599 |
| 2026-01-25 | 1.907043 |
| 2026-01-26 | 1.905203 |
| 2026-01-27 | 1.904884 |
| 2026-01-28 | 1.891578 |
| 2026-01-29 | 1.894501 |
| 2026-01-30 | 1.89248 |
| 2026-01-31 | 1.891894 |
| 2026-02-01 | 1.89227 |
| 2026-02-02 | 1.896077 |
| 2026-02-03 | 1.909345 |
| 2026-02-04 | 1.906842 |
| 2026-02-05 | 1.906941 |
| 2026-02-06 | 1.913436 |
| 2026-02-07 | 1.894445 |
| 2026-02-08 | 1.903133 |
| 2026-02-09 | 1.907058 |
| 2026-02-10 | 1.892461 |
| 2026-02-11 | 1.895944 |
| 2026-02-12 | 1.902239 |
| 2026-02-13 | 1.904404 |
| 2026-02-14 | 1.894159 |
| 2026-02-15 | 1.898668 |
| 2026-02-16 | 1.906989 |
| 2026-02-17 | 1.912374 |
| 2026-02-18 | 1.909699 |
| 2026-02-19 | 1.909563 |
| 2026-02-20 | 1.91741 |
| 2026-02-21 | 1.901796 |
| 2026-02-22 | 1.907793 |
| 2026-02-23 | 1.907648 |
| 2026-02-24 | 1.914882 |
| 2026-02-25 | 1.915355 |
| 2026-02-26 | 1.91027 |
| 2026-02-27 | 1.914139 |
| 2026-02-28 | 1.901791 |
| 2026-03-01 | 1.906175 |
| 2026-03-02 | 1.91119 |
| 2026-03-03 | 1.898804 |
| 2026-03-04 | 1.914438 |
| 2026-03-05 | 1.895211 |
| 2026-03-06 | 1.872144 |
| 2026-03-07 | 1.863597 |
| 2026-03-08 | 1.867799 |
| 2026-03-09 | 1.883157 |
| 2026-03-10 | 1.897957 |
| 2026-03-11 | 1.898502 |
| 2026-03-12 | 1.90468 |
| 2026-03-13 | 1.904093 |
| 2026-03-14 | 1.904572 |
| 2026-03-15 | 1.907237 |
| 2026-03-16 | 1.932216 |
| 2026-03-17 | 1.930433 |
| 2026-03-18 | 1.91242 |
| 2026-03-19 | 1.908749 |
| 2026-03-20 | 1.883524 |
| 2026-03-21 | 1.868387 |
| 2026-03-22 | 1.873793 |
| 2026-03-23 | 1.894796 |
| 2026-03-24 | 1.889479 |
| 2026-03-25 | 1.884483 |
| 2026-03-26 | 1.888377 |
| 2026-03-27 | 1.88046 |
| 2026-03-28 | 1.891948 |
| 2026-03-29 | 1.879658 |
| 2026-03-30 | 1.88382 |
| 2026-03-31 | 1.890614 |
| 2026-04-01 | 1.89311 |
| 2026-04-02 | 1.894501 |
| 2026-04-03 | 1.898865 |
| 2026-04-04 | 1.89505 |
| 2026-04-05 | 1.901373 |
| 2026-04-06 | 1.918881 |
| 2026-04-07 | 1.915637 |
| 2026-04-08 | 1.918183 |
| 2026-04-09 | 1.917976 |
| 2026-04-10 | 1.913137 |
| 2026-04-11 | 1.896644 |
| 2026-04-12 | 1.90656 |
| 2026-04-13 | 1.923008 |
| 2026-04-14 | 1.901032 |
| 2026-04-15 | 1.870558 |
| 2026-04-16 | 1.866241 |
| 2026-04-17 | 1.870019 |
| 2026-04-18 | 1.863726 |
| 2026-04-19 | 1.866645 |
| 2026-04-20 | 1.870908 |
| 2026-04-21 | 1.871143 |
| 2026-04-22 | 1.873171 |
| 2026-04-23 | 1.868896 |
| 2026-04-24 | 1.865065 |
| 2026-04-25 | 1.843829 |
| 2026-04-26 | 1.856168 |
| 2026-04-27 | 1.839866 |
| 2026-04-28 | 1.838651 |
| 2026-04-29 | 1.833858 |
| 2026-04-30 | 1.844886 |
| 2026-05-01 | 1.830714 |
| 2026-05-02 | 1.832653 |
| 2026-05-03 | 1.837631 |
| 2026-05-04 | 1.837364 |
| 2026-05-05 | 1.856841 |
| 2026-05-06 | 1.866018 |
| 2026-05-07 | 1.863381 |
| 2026-05-08 | 1.877142 |
| 2026-05-09 | 1.861492 |
| 2026-05-10 | 1.862874 |
| 2026-05-11 | 1.877279 |
| 2026-05-12 | 1.877274 |
| 2026-05-14 | 1.892103 |
| 2026-05-15 | 1.8943 |
| 2026-05-16 | 1.888474 |
| 2026-05-17 | 1.892515 |
| 2026-05-18 | 1.901434 |
| 2026-05-19 | 1.895945 |
| 2026-05-20 | 1.91366 |
| 2026-05-21 | 1.910367 |
| 2026-05-23 | 1.898216 |
| 2026-05-24 | 1.90335 |
| 2026-05-25 | 1.908164 |
| 2026-05-26 | 1.903236 |
| 2026-05-27 | 1.904135 |
| 2026-05-28 | 1.915445 |
| 2026-05-29 | 1.907151 |
| 2026-05-30 | 1.900931 |
| 2026-05-31 | 1.902313 |
| 2026-06-01 | 1.904428 |
| 2026-06-02 | 1.909684 |
| 2026-06-03 | 1.906634 |
| 2026-06-04 | 1.911483 |
| 2026-06-05 | 1.889044 |
| 2026-06-06 | 1.883932 |
| 2026-06-09 | 1.947151 |
| 2026-06-10 | 1.923291 |
| 2026-06-11 | 1.936386 |
| 2026-06-12 | 1.932452 |
| 2026-06-13 | 1.91538 |
| 2026-06-14 | 1.922769 |
| 2026-06-15 | 1.92753 |
| 2026-06-16 | 1.936031 |
| 2026-06-17 | 1.930524 |
| 2026-06-18 | 1.941666 |
| 2026-06-19 | 1.960524 |
| 2026-06-20 | 1.941054 |
| 2026-06-21 | 1.946165 |
| 2026-06-22 | 1.953389 |
| 2026-06-23 | 1.946385 |
| 2026-06-24 | 1.948745 |
| 2026-06-25 | 1.953721 |
| 2026-06-26 | 1.953427 |
| 2026-06-27 | 1.934165 |
| 2026-06-28 | 1.942271 |
| 2026-06-29 | 1.950634 |
| 2026-06-30 | 1.949136 |
| 2026-07-01 | 1.944554 |
| 2026-07-02 | 1.955412 |
| 2026-07-03 | 1.948592 |
| 2026-07-04 | 1.936696 |
| 2026-07-05 | 1.94127 |
| 2026-07-06 | 1.945527 |
| 2026-07-07 | 1.945202 |
| 2026-07-08 | 1.944144 |
| 2026-07-09 | 1.949592 |
| 2026-07-10 | 1.950675 |
| 2026-07-11 | 1.946614 |
| 2026-07-12 | 1.949349 |
| 2026-07-13 | 1.952909 |
| 2026-07-14 | 1.961045 |
| 2026-07-15 | 1.956646 |
| 2026-07-16 | 1.945042 |
| 2026-07-17 | 1.944626 |
| 2026-07-18 | 1.942892 |
| 2026-07-19 | 1.941764 |
| 2026-07-20 | 1.94561 |
| 2026-07-21 | 1.953443 |
| 2026-07-22 | 1.953251 |
| 2026-07-23 | 1.949781 |
| 2026-07-24 | 1.953892 |
| 2026-07-25 | 1.946829 |
| 2026-07-26 | 1.952536 |
| 2026-07-27 | 1.953293 |
| 2026-07-28 | 1.952716 |
| 2026-07-29 | 1.95215 |
| 2026-07-30 | 1.949358 |
| 2026-07-31 | 1.937121 |
| 2026-08-01 | 1.928041 |
| 2026-08-02 | 1.927908 |
| 2026-08-03 | 1.935469 |
| 2026-08-04 | 1.941511 |
| 2026-08-05 | 1.937506 |
| 2026-08-06 | 1.937599 |
| 2026-08-07 | 1.944918 |
| 2026-08-08 | 1.933054 |
| 2026-08-09 | 1.932981 |
| 2026-08-10 | 1.942399 |
| 2026-08-11 | 1.950287 |
| 2026-08-12 | 1.954112 |
| 2026-08-13 | 1.954524 |
| 2026-08-14 | 1.952052 |
| 2026-08-15 | 1.93193 |
| 2026-08-16 | 1.937606 |
| 2026-08-17 | 1.946447 |
| 2026-08-18 | 1.947388 |
| 2026-08-20 | 1.9336 |
| 2026-08-21 | 1.93659 |
| 2026-08-22 | 1.92402 |
| 2026-08-23 | 1.930707 |
| 2026-08-24 | 1.938835 |
| 2026-08-25 | 1.943276 |
| 2026-08-26 | 1.941631 |
| 2026-08-27 | 1.939531 |
| 2026-08-28 | 1.939567 |
| 2026-08-29 | 1.940805 |
| 2026-08-30 | 1.944441 |
| 2026-08-31 | 1.942277 |
| 2026-09-01 | 1.941947 |
| 2026-09-02 | 1.948918 |
| 2026-09-03 | 1.944338 |
| 2026-09-04 | 1.937195 |
| 2026-09-05 | 1.934989 |
| 2026-09-06 | 1.936497 |
| 2026-09-07 | 1.940299 |
| 2026-09-08 | 1.943013 |
| 2026-09-09 | 1.940336 |
| 2026-09-10 | 1.932075 |
| 2026-09-11 | 1.939214 |
| 2026-09-12 | 1.93638 |
| 2026-09-13 | 1.939452 |
| 2026-09-14 | 1.938072 |
| 2026-09-15 | 1.945454 |
| 2026-09-16 | 1.949388 |
| 2026-09-17 | 1.965778 |
| 2026-09-18 | 1.96417 |
| 2026-09-19 | 1.943925 |
| 2026-09-20 | 1.953888 |
| 2026-09-21 | 1.967655 |
| 2026-09-22 | 1.964757 |
| 2026-09-23 | 1.957063 |
| 2026-09-24 | 1.954774 |
| 2026-09-25 | 1.947269 |
| 2026-09-26 | 1.951854 |
| 2026-09-27 | 1.948565 |
| 2026-09-28 | 1.936397 |
| 2026-09-30 | 1.948012 |
| 2026-10-02 | 1.959423 |
| 2026-10-03 | 1.949692 |
| 2026-10-05 | 1.972753 |
| 2026-10-06 | 1.96659 |
| 2026-10-07 | 1.955717 |
| 2026-10-08 | 1.961002 |
| 2026-10-09 | 1.953422 |
| 2026-10-10 | 1.959729 |
| 2026-10-11 | 1.961155 |
| 2026-10-12 | 1.96624 |
| 2026-10-13 | 1.969582 |
| 2026-10-14 | 1.966231 |
| 2026-10-15 | 1.970136 |
| 2026-10-16 | 1.961325 |
| 2026-10-17 | 1.950077 |
| 2026-10-18 | 1.956065 |
| 2026-10-19 | 1.96052 |
| 2026-10-20 | 1.965634 |
| 2026-10-21 | 1.965182 |
| 2026-10-22 | 1.954948 |
| 2026-10-23 | 1.959038 |
| 2026-10-24 | 1.954025 |
| 2026-10-25 | 1.95781 |
| 2026-10-26 | 1.96096 |
| 2026-10-27 | 1.965564 |
| 2026-10-28 | 1.971262 |
| 2026-10-29 | 1.964769 |
| 2026-10-30 | 1.955328 |
| 2026-10-31 | 1.950063 |
High
1.9756
Low
1.7361
Average
1.8960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/HRK API questions
How do I get the PEN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/HRK rate in rates.HRK.
How far back does PEN/HRK historical data go?
Daily PEN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.