PEN to HNL exchange rate API
Sol to Lempira · quoted 2026-10-31
7.7865
▲ +16.74% over 2Y
1 PEN = 7.7865 HNL · 1 HNL = 0.12843 PEN · Get this rate via the API
1 PEN buys 7.7865 HNL as of 2026-10-31, so 1 HNL buys 0.12843 PEN. Over the last 2 years, PEN/HNL traded between 6.5912 and 8.0745, averaged 7.4883 and rose 16.74%. The API holds daily PEN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 6.669837 |
| 2024-11-01 | 6.67154 |
| 2024-11-02 | 6.666763 |
| 2024-11-03 | 6.629291 |
| 2024-11-04 | 6.685353 |
| 2024-11-05 | 6.685102 |
| 2024-11-06 | 6.674396 |
| 2024-11-07 | 6.671204 |
| 2024-11-08 | 6.705849 |
| 2024-11-09 | 6.648403 |
| 2024-11-10 | 6.637781 |
| 2024-11-11 | 6.688866 |
| 2024-11-12 | 6.708143 |
| 2024-11-13 | 6.660796 |
| 2024-11-14 | 6.636102 |
| 2024-11-15 | 6.64469 |
| 2024-11-16 | 6.612252 |
| 2024-11-17 | 6.591168 |
| 2024-11-18 | 6.641163 |
| 2024-11-19 | 6.653641 |
| 2024-11-20 | 6.650983 |
| 2024-11-21 | 6.656483 |
| 2024-11-22 | 6.652695 |
| 2024-11-23 | 6.655325 |
| 2024-11-24 | 6.62038 |
| 2024-11-25 | 6.653273 |
| 2024-11-26 | 6.697871 |
| 2024-11-27 | 6.701555 |
| 2024-11-28 | 6.722989 |
| 2024-11-29 | 6.740969 |
| 2024-11-30 | 6.71991 |
| 2024-12-01 | 6.728237 |
| 2024-12-02 | 6.752613 |
| 2024-12-03 | 6.75357 |
| 2024-12-04 | 6.772931 |
| 2024-12-05 | 6.765669 |
| 2024-12-06 | 6.746383 |
| 2024-12-07 | 6.784587 |
| 2024-12-08 | 6.77965 |
| 2024-12-09 | 6.728244 |
| 2024-12-10 | 6.803466 |
| 2024-12-11 | 6.789092 |
| 2024-12-12 | 6.797604 |
| 2024-12-13 | 6.789124 |
| 2024-12-14 | 6.807662 |
| 2024-12-15 | 6.786134 |
| 2024-12-16 | 6.765399 |
| 2024-12-17 | 6.759458 |
| 2024-12-18 | 6.766423 |
| 2024-12-19 | 6.782073 |
| 2024-12-20 | 6.77522 |
| 2024-12-21 | 6.798084 |
| 2024-12-22 | 6.814705 |
| 2024-12-23 | 6.791347 |
| 2024-12-24 | 6.798114 |
| 2024-12-25 | 6.756599 |
| 2024-12-26 | 6.778592 |
| 2024-12-27 | 6.786023 |
| 2024-12-28 | 6.821716 |
| 2024-12-29 | 6.77286 |
| 2024-12-30 | 6.786891 |
| 2024-12-31 | 6.77686 |
| 2025-01-01 | 6.759291 |
| 2025-01-02 | 6.761746 |
| 2025-01-03 | 6.773237 |
| 2025-01-04 | 6.768823 |
| 2025-01-05 | 6.754873 |
| 2025-01-06 | 6.766478 |
| 2025-01-07 | 6.765675 |
| 2025-01-08 | 6.748931 |
| 2025-01-09 | 6.731435 |
| 2025-01-10 | 6.744174 |
| 2025-01-11 | 6.745912 |
| 2025-01-12 | 6.749705 |
| 2025-01-13 | 6.751154 |
| 2025-01-14 | 6.741464 |
| 2025-01-15 | 6.738314 |
| 2025-01-16 | 6.752002 |
| 2025-01-17 | 6.765528 |
| 2025-01-18 | 6.783419 |
| 2025-01-19 | 6.810177 |
| 2025-01-20 | 6.778487 |
| 2025-01-21 | 6.810015 |
| 2025-01-22 | 6.810224 |
| 2025-01-23 | 6.838349 |
| 2025-01-24 | 6.857338 |
| 2025-01-25 | 6.854299 |
| 2025-01-26 | 6.855033 |
| 2025-01-27 | 6.85828 |
| 2025-01-28 | 6.830906 |
| 2025-01-29 | 6.83867 |
| 2025-01-30 | 6.85882 |
| 2025-01-31 | 6.867079 |
| 2025-02-01 | 6.847946 |
| 2025-02-02 | 6.84488 |
| 2025-02-03 | 6.846258 |
| 2025-02-04 | 6.869011 |
| 2025-02-05 | 6.864892 |
| 2025-02-06 | 6.856948 |
| 2025-02-07 | 6.877497 |
| 2025-02-08 | 6.900746 |
| 2025-02-09 | 6.875536 |
| 2025-02-10 | 6.898141 |
| 2025-02-11 | 6.881038 |
| 2025-02-12 | 6.873006 |
| 2025-02-13 | 6.884531 |
| 2025-02-14 | 6.87141 |
| 2025-02-15 | 6.8961 |
| 2025-02-16 | 6.910614 |
| 2025-02-17 | 6.894907 |
| 2025-02-18 | 6.890673 |
| 2025-02-19 | 6.936696 |
| 2025-02-20 | 6.94276 |
| 2025-02-21 | 6.971659 |
| 2025-02-22 | 6.975825 |
| 2025-02-23 | 6.944327 |
| 2025-02-24 | 6.952976 |
| 2025-02-25 | 6.959478 |
| 2025-02-26 | 6.974919 |
| 2025-02-27 | 6.98014 |
| 2025-02-28 | 6.973479 |
| 2025-03-01 | 6.985942 |
| 2025-03-02 | 6.874935 |
| 2025-03-03 | 6.950427 |
| 2025-03-04 | 6.944472 |
| 2025-03-05 | 6.975619 |
| 2025-03-06 | 7.012795 |
| 2025-03-07 | 6.970747 |
| 2025-03-08 | 7.024034 |
| 2025-03-09 | 6.999167 |
| 2025-03-10 | 6.991702 |
| 2025-03-11 | 6.99651 |
| 2025-03-12 | 6.990219 |
| 2025-03-13 | 7.003799 |
| 2025-03-14 | 6.977921 |
| 2025-03-15 | 6.980784 |
| 2025-03-16 | 6.986462 |
| 2025-03-17 | 6.940229 |
| 2025-03-18 | 7.020055 |
| 2025-03-19 | 7.057366 |
| 2025-03-20 | 7.055644 |
| 2025-03-21 | 7.071814 |
| 2025-03-22 | 7.052756 |
| 2025-03-23 | 7.058404 |
| 2025-03-25 | 7.026002 |
| 2025-03-26 | 7.043169 |
| 2025-03-27 | 7.034185 |
| 2025-03-28 | 7.037102 |
| 2025-03-29 | 7.042945 |
| 2025-03-30 | 7.006764 |
| 2025-03-31 | 7.006893 |
| 2025-04-01 | 6.97306 |
| 2025-04-02 | 6.975477 |
| 2025-04-03 | 7.010336 |
| 2025-04-04 | 6.976165 |
| 2025-04-05 | 7.001904 |
| 2025-04-06 | 6.976897 |
| 2025-04-07 | 6.978433 |
| 2025-04-08 | 6.912494 |
| 2025-04-09 | 6.950426 |
| 2025-04-10 | 6.990631 |
| 2025-04-11 | 6.965689 |
| 2025-04-12 | 6.967359 |
| 2025-04-13 | 6.896207 |
| 2025-04-14 | 6.971964 |
| 2025-04-15 | 6.934427 |
| 2025-04-16 | 6.925571 |
| 2025-04-17 | 6.952935 |
| 2025-04-18 | 6.923039 |
| 2025-04-19 | 6.922115 |
| 2025-04-20 | 6.887735 |
| 2025-04-21 | 6.936164 |
| 2025-04-22 | 6.997446 |
| 2025-04-23 | 7.017789 |
| 2025-04-24 | 7.037836 |
| 2025-04-25 | 7.055964 |
| 2025-04-26 | 7.024717 |
| 2025-04-27 | 7.018873 |
| 2025-04-28 | 7.066878 |
| 2025-04-29 | 7.052048 |
| 2025-04-30 | 7.084948 |
| 2025-05-01 | 7.086599 |
| 2025-05-02 | 7.097286 |
| 2025-05-03 | 7.046593 |
| 2025-05-04 | 7.069367 |
| 2025-05-05 | 7.088935 |
| 2025-05-06 | 7.077552 |
| 2025-05-08 | 7.107403 |
| 2025-05-09 | 7.148258 |
| 2025-05-10 | 7.078613 |
| 2025-05-11 | 7.079125 |
| 2025-05-12 | 7.128368 |
| 2025-05-13 | 7.107261 |
| 2025-05-14 | 7.047016 |
| 2025-05-15 | 7.062334 |
| 2025-05-17 | 7.082422 |
| 2025-05-18 | 7.026754 |
| 2025-05-19 | 7.059499 |
| 2025-05-20 | 7.065347 |
| 2025-05-21 | 7.064893 |
| 2025-05-22 | 7.065597 |
| 2025-05-23 | 7.113138 |
| 2025-05-24 | 7.07271 |
| 2025-05-25 | 7.095923 |
| 2025-05-26 | 7.116978 |
| 2025-05-27 | 7.121142 |
| 2025-05-28 | 7.150253 |
| 2025-05-29 | 7.163043 |
| 2025-05-30 | 7.197039 |
| 2025-05-31 | 7.134011 |
| 2025-06-01 | 7.181703 |
| 2025-06-02 | 7.204317 |
| 2025-06-03 | 7.19873 |
| 2025-06-04 | 7.189062 |
| 2025-06-05 | 7.206796 |
| 2025-06-06 | 7.187909 |
| 2025-06-07 | 7.146884 |
| 2025-06-08 | 7.139243 |
| 2025-06-09 | 7.163105 |
| 2025-06-10 | 7.178779 |
| 2025-06-11 | 7.185848 |
| 2025-06-12 | 7.181948 |
| 2025-06-13 | 7.230019 |
| 2025-06-14 | 7.215545 |
| 2025-06-15 | 7.203351 |
| 2025-06-16 | 7.212996 |
| 2025-06-17 | 7.257277 |
| 2025-06-18 | 7.240483 |
| 2025-06-19 | 7.275408 |
| 2025-06-20 | 7.283195 |
| 2025-06-21 | 7.252693 |
| 2025-06-22 | 7.249402 |
| 2025-06-23 | 7.262169 |
| 2025-06-24 | 7.292971 |
| 2025-06-25 | 7.29994 |
| 2025-06-26 | 7.3138 |
| 2025-06-27 | 7.359133 |
| 2025-06-28 | 7.363837 |
| 2025-06-29 | 7.359554 |
| 2025-06-30 | 7.36729 |
| 2025-07-01 | 7.367455 |
| 2025-07-02 | 7.355207 |
| 2025-07-03 | 7.344706 |
| 2025-07-04 | 7.362978 |
| 2025-07-05 | 7.355762 |
| 2025-07-06 | 7.359729 |
| 2025-07-07 | 7.362006 |
| 2025-07-08 | 7.345384 |
| 2025-07-09 | 7.377688 |
| 2025-07-10 | 7.383927 |
| 2025-07-11 | 7.401004 |
| 2025-07-12 | 7.360936 |
| 2025-07-13 | 7.369779 |
| 2025-07-14 | 7.377025 |
| 2025-07-15 | 7.348987 |
| 2025-07-16 | 7.360783 |
| 2025-07-17 | 7.373083 |
| 2025-07-18 | 7.397893 |
| 2025-07-19 | 7.34567 |
| 2025-07-20 | 7.353867 |
| 2025-07-21 | 7.35308 |
| 2025-07-22 | 7.355909 |
| 2025-07-23 | 7.363581 |
| 2025-07-24 | 7.367772 |
| 2025-07-25 | 7.400362 |
| 2025-07-26 | 7.390789 |
| 2025-07-27 | 7.406957 |
| 2025-07-28 | 7.4028 |
| 2025-07-29 | 7.365709 |
| 2025-07-30 | 7.414564 |
| 2025-07-31 | 7.376765 |
| 2025-08-01 | 7.342917 |
| 2025-08-02 | 7.315539 |
| 2025-08-03 | 7.330284 |
| 2025-08-04 | 7.370149 |
| 2025-08-05 | 7.329292 |
| 2025-08-06 | 7.374255 |
| 2025-08-07 | 7.386214 |
| 2025-08-08 | 7.394531 |
| 2025-08-09 | 7.436115 |
| 2025-08-10 | 7.427599 |
| 2025-08-11 | 7.436264 |
| 2025-08-12 | 7.430854 |
| 2025-08-13 | 7.454451 |
| 2025-08-14 | 7.405392 |
| 2025-08-15 | 7.339163 |
| 2025-08-16 | 7.382236 |
| 2025-08-17 | 7.336793 |
| 2025-08-18 | 7.380482 |
| 2025-08-19 | 7.388037 |
| 2025-08-20 | 7.439624 |
| 2025-08-21 | 7.486327 |
| 2025-08-22 | 7.447815 |
| 2025-08-23 | 7.459082 |
| 2025-08-24 | 7.452706 |
| 2025-08-25 | 7.488585 |
| 2025-08-26 | 7.46362 |
| 2025-08-27 | 7.462565 |
| 2025-08-28 | 7.44426 |
| 2025-08-29 | 7.384396 |
| 2025-08-30 | 7.390699 |
| 2025-08-31 | 7.395043 |
| 2025-09-01 | 7.431414 |
| 2025-09-02 | 7.406727 |
| 2025-09-03 | 7.422993 |
| 2025-09-04 | 7.426205 |
| 2025-09-05 | 7.445456 |
| 2025-09-06 | 7.434351 |
| 2025-09-07 | 7.414952 |
| 2025-09-08 | 7.457854 |
| 2025-09-09 | 7.473001 |
| 2025-09-10 | 7.487611 |
| 2025-09-11 | 7.519024 |
| 2025-09-13 | 7.499405 |
| 2025-09-14 | 7.479629 |
| 2025-09-15 | 7.509656 |
| 2025-09-16 | 7.508794 |
| 2025-09-17 | 7.540799 |
| 2025-09-18 | 7.539218 |
| 2025-09-19 | 7.5219 |
| 2025-09-20 | 7.509049 |
| 2025-09-21 | 7.497049 |
| 2025-09-22 | 7.527433 |
| 2025-09-23 | 7.48392 |
| 2025-09-24 | 7.128783 |
| 2025-09-25 | 7.492951 |
| 2025-09-26 | 7.495935 |
| 2025-09-27 | 7.486176 |
| 2025-09-28 | 7.494251 |
| 2025-09-29 | 7.577672 |
| 2025-09-30 | 7.582508 |
| 2025-10-01 | 7.618066 |
| 2025-10-02 | 7.588373 |
| 2025-10-03 | 7.605778 |
| 2025-10-04 | 7.568722 |
| 2025-10-05 | 7.601363 |
| 2025-10-06 | 7.618278 |
| 2025-10-07 | 7.641904 |
| 2025-10-08 | 7.657976 |
| 2025-10-09 | 7.683927 |
| 2025-10-10 | 7.678195 |
| 2025-10-11 | 7.628993 |
| 2025-10-12 | 7.654491 |
| 2025-10-13 | 7.69425 |
| 2025-10-14 | 7.707221 |
| 2025-10-15 | 7.733159 |
| 2025-10-16 | 7.784513 |
| 2025-10-17 | 7.796976 |
| 2025-10-18 | 7.758341 |
| 2025-10-19 | 7.787075 |
| 2025-10-20 | 7.828547 |
| 2025-10-21 | 7.792837 |
| 2025-10-22 | 7.759564 |
| 2025-10-23 | 7.757398 |
| 2025-10-24 | 7.786279 |
| 2025-10-25 | 7.763473 |
| 2025-10-26 | 7.792617 |
| 2025-10-27 | 7.796724 |
| 2025-10-28 | 7.778754 |
| 2025-10-29 | 7.809998 |
| 2025-10-30 | 7.791175 |
| 2025-10-31 | 7.830124 |
| 2025-11-01 | 7.769587 |
| 2025-11-02 | 7.844798 |
| 2025-11-03 | 7.834084 |
| 2025-11-04 | 7.812201 |
| 2025-11-05 | 7.851988 |
| 2025-11-06 | 7.840515 |
| 2025-11-07 | 7.842049 |
| 2025-11-08 | 7.792863 |
| 2025-11-09 | 7.821983 |
| 2025-11-10 | 7.839604 |
| 2025-11-11 | 7.884007 |
| 2025-11-12 | 7.853861 |
| 2025-11-13 | 7.861136 |
| 2025-11-14 | 7.844633 |
| 2025-11-15 | 7.813884 |
| 2025-11-16 | 7.844237 |
| 2025-11-17 | 7.863091 |
| 2025-11-18 | 7.847111 |
| 2025-11-19 | 7.824983 |
| 2025-11-20 | 7.796221 |
| 2025-11-21 | 7.811372 |
| 2025-11-22 | 7.795323 |
| 2025-11-23 | 7.79916 |
| 2025-11-24 | 7.809725 |
| 2025-11-25 | 7.830546 |
| 2025-11-26 | 7.859531 |
| 2025-11-27 | 7.849504 |
| 2025-11-28 | 7.870561 |
| 2025-11-29 | 7.833235 |
| 2025-11-30 | 7.866924 |
| 2025-12-01 | 7.847022 |
| 2025-12-02 | 7.863731 |
| 2025-12-03 | 7.870689 |
| 2025-12-04 | 7.875129 |
| 2025-12-05 | 7.85713 |
| 2025-12-06 | 7.819353 |
| 2025-12-07 | 7.861938 |
| 2025-12-08 | 7.858722 |
| 2025-12-09 | 7.875957 |
| 2025-12-11 | 7.846579 |
| 2025-12-12 | 7.847672 |
| 2025-12-13 | 7.801857 |
| 2025-12-14 | 7.851896 |
| 2025-12-15 | 7.854778 |
| 2025-12-16 | 7.859255 |
| 2025-12-17 | 7.86973 |
| 2025-12-18 | 7.864738 |
| 2025-12-19 | 7.865704 |
| 2025-12-20 | 7.834011 |
| 2025-12-21 | 7.864583 |
| 2025-12-22 | 7.869586 |
| 2025-12-23 | 7.862925 |
| 2025-12-24 | 7.876171 |
| 2025-12-25 | 7.830945 |
| 2025-12-26 | 7.867651 |
| 2025-12-27 | 7.835418 |
| 2025-12-28 | 7.86156 |
| 2025-12-29 | 7.873343 |
| 2025-12-30 | 7.884841 |
| 2025-12-31 | 7.897692 |
| 2026-01-01 | 7.866702 |
| 2026-01-02 | 7.893852 |
| 2026-01-03 | 7.85477 |
| 2026-01-04 | 7.886626 |
| 2026-01-05 | 7.889591 |
| 2026-01-06 | 7.883956 |
| 2026-01-07 | 7.896576 |
| 2026-01-08 | 7.892207 |
| 2026-01-09 | 7.892718 |
| 2026-01-10 | 7.859196 |
| 2026-01-11 | 7.901185 |
| 2026-01-12 | 7.907225 |
| 2026-01-13 | 7.921052 |
| 2026-01-14 | 7.907952 |
| 2026-01-15 | 7.913547 |
| 2026-01-16 | 7.903775 |
| 2026-01-17 | 7.851242 |
| 2026-01-18 | 7.902106 |
| 2026-01-19 | 7.887537 |
| 2026-01-20 | 7.894346 |
| 2026-01-21 | 7.905139 |
| 2026-01-22 | 7.908124 |
| 2026-01-23 | 7.919608 |
| 2026-01-24 | 7.868209 |
| 2026-01-25 | 7.916114 |
| 2026-01-26 | 7.904425 |
| 2026-01-27 | 7.919223 |
| 2026-01-28 | 7.950237 |
| 2026-01-29 | 7.939458 |
| 2026-01-30 | 7.894414 |
| 2026-01-31 | 7.878907 |
| 2026-02-01 | 7.878257 |
| 2026-02-02 | 7.909164 |
| 2026-02-03 | 7.913921 |
| 2026-02-04 | 7.895376 |
| 2026-02-05 | 7.890147 |
| 2026-02-06 | 7.919331 |
| 2026-02-07 | 7.85727 |
| 2026-02-08 | 7.902841 |
| 2026-02-09 | 7.908996 |
| 2026-02-10 | 7.91637 |
| 2026-02-11 | 7.942067 |
| 2026-02-12 | 7.942477 |
| 2026-02-13 | 7.933314 |
| 2026-02-14 | 7.9061 |
| 2026-02-15 | 7.929626 |
| 2026-02-16 | 7.933143 |
| 2026-02-17 | 7.95583 |
| 2026-02-18 | 7.938787 |
| 2026-02-19 | 7.919747 |
| 2026-02-20 | 7.921777 |
| 2026-02-21 | 7.886423 |
| 2026-02-22 | 7.911305 |
| 2026-02-23 | 7.903633 |
| 2026-02-24 | 7.918837 |
| 2026-02-25 | 7.930884 |
| 2026-02-26 | 7.922441 |
| 2026-02-27 | 7.947732 |
| 2026-02-28 | 7.903281 |
| 2026-03-01 | 7.927727 |
| 2026-03-02 | 7.919195 |
| 2026-03-03 | 7.812785 |
| 2026-03-04 | 7.800502 |
| 2026-03-05 | 7.740517 |
| 2026-03-06 | 7.640708 |
| 2026-03-07 | 7.622786 |
| 2026-03-08 | 7.640769 |
| 2026-03-09 | 7.635693 |
| 2026-03-10 | 7.747272 |
| 2026-03-11 | 7.754831 |
| 2026-03-12 | 7.726435 |
| 2026-03-13 | 7.716035 |
| 2026-03-14 | 7.683912 |
| 2026-03-15 | 7.705001 |
| 2026-03-16 | 7.780246 |
| 2026-03-17 | 7.812221 |
| 2026-03-18 | 7.754024 |
| 2026-03-19 | 7.724684 |
| 2026-03-20 | 7.660067 |
| 2026-03-21 | 7.620828 |
| 2026-03-22 | 7.653839 |
| 2026-03-23 | 7.691463 |
| 2026-03-24 | 7.68502 |
| 2026-03-25 | 7.695767 |
| 2026-03-26 | 7.695711 |
| 2026-03-27 | 7.643382 |
| 2026-03-28 | 7.66306 |
| 2026-03-29 | 7.64242 |
| 2026-03-30 | 7.647214 |
| 2026-03-31 | 7.652223 |
| 2026-04-01 | 7.725353 |
| 2026-04-02 | 7.737758 |
| 2026-04-03 | 7.721543 |
| 2026-04-04 | 7.693862 |
| 2026-04-05 | 7.72212 |
| 2026-04-06 | 7.794504 |
| 2026-04-07 | 7.782685 |
| 2026-04-08 | 7.891244 |
| 2026-04-09 | 7.90164 |
| 2026-04-10 | 7.905538 |
| 2026-04-11 | 7.852638 |
| 2026-04-12 | 7.868138 |
| 2026-04-13 | 7.91042 |
| 2026-04-14 | 7.897487 |
| 2026-04-15 | 7.773534 |
| 2026-04-16 | 7.752052 |
| 2026-04-17 | 7.764918 |
| 2026-04-18 | 7.746357 |
| 2026-04-19 | 7.75696 |
| 2026-04-20 | 7.782914 |
| 2026-04-21 | 7.764014 |
| 2026-04-22 | 7.768778 |
| 2026-04-23 | 7.734137 |
| 2026-04-24 | 7.694626 |
| 2026-04-25 | 7.607982 |
| 2026-04-26 | 7.658896 |
| 2026-04-27 | 7.597065 |
| 2026-04-28 | 7.617536 |
| 2026-04-29 | 7.586977 |
| 2026-04-30 | 7.60065 |
| 2026-05-01 | 7.588908 |
| 2026-05-02 | 7.589552 |
| 2026-05-03 | 7.610167 |
| 2026-05-04 | 7.612382 |
| 2026-05-05 | 7.669627 |
| 2026-05-06 | 7.698923 |
| 2026-05-07 | 7.7558 |
| 2026-05-08 | 7.792432 |
| 2026-05-09 | 7.750869 |
| 2026-05-10 | 7.725477 |
| 2026-05-11 | 7.767477 |
| 2026-05-12 | 7.791126 |
| 2026-05-14 | 7.824948 |
| 2026-05-15 | 7.826795 |
| 2026-05-16 | 7.754128 |
| 2026-05-17 | 7.783217 |
| 2026-05-18 | 7.812276 |
| 2026-05-19 | 7.792716 |
| 2026-05-20 | 7.840783 |
| 2026-05-21 | 7.837643 |
| 2026-05-23 | 7.777799 |
| 2026-05-24 | 7.816853 |
| 2026-05-25 | 7.835091 |
| 2026-05-26 | 7.815584 |
| 2026-05-27 | 7.829848 |
| 2026-05-28 | 7.835772 |
| 2026-05-29 | 7.824387 |
| 2026-05-30 | 7.820873 |
| 2026-05-31 | 7.853414 |
| 2026-06-01 | 7.835085 |
| 2026-06-02 | 7.855523 |
| 2026-06-03 | 7.825027 |
| 2026-06-04 | 7.843158 |
| 2026-06-05 | 7.75671 |
| 2026-06-06 | 7.691167 |
| 2026-06-09 | 7.963182 |
| 2026-06-10 | 7.882534 |
| 2026-06-11 | 7.935147 |
| 2026-06-12 | 7.933074 |
| 2026-06-13 | 7.860569 |
| 2026-06-14 | 7.888684 |
| 2026-06-15 | 7.944813 |
| 2026-06-16 | 7.952725 |
| 2026-06-17 | 7.958929 |
| 2026-06-18 | 7.933452 |
| 2026-06-19 | 7.944688 |
| 2026-06-20 | 7.896954 |
| 2026-06-21 | 7.92306 |
| 2026-06-22 | 7.94445 |
| 2026-06-23 | 7.891872 |
| 2026-06-24 | 7.850897 |
| 2026-06-25 | 7.892245 |
| 2026-06-26 | 7.882292 |
| 2026-06-27 | 7.819343 |
| 2026-06-28 | 7.855202 |
| 2026-06-29 | 7.891893 |
| 2026-06-30 | 7.887196 |
| 2026-07-01 | 7.872424 |
| 2026-07-02 | 7.752953 |
| 2026-07-03 | 7.892186 |
| 2026-07-04 | 7.868733 |
| 2026-07-05 | 7.890067 |
| 2026-07-06 | 7.903415 |
| 2026-07-07 | 7.897692 |
| 2026-07-08 | 7.893672 |
| 2026-07-09 | 7.909369 |
| 2026-07-10 | 7.932865 |
| 2026-07-11 | 7.895954 |
| 2026-07-12 | 7.910558 |
| 2026-07-13 | 7.91969 |
| 2026-07-14 | 7.951054 |
| 2026-07-15 | 7.943625 |
| 2026-07-16 | 7.906386 |
| 2026-07-17 | 7.909521 |
| 2026-07-18 | 7.902354 |
| 2026-07-19 | 7.896932 |
| 2026-07-20 | 7.909662 |
| 2026-07-21 | 7.928344 |
| 2026-07-22 | 7.923709 |
| 2026-07-23 | 7.914499 |
| 2026-07-24 | 7.903891 |
| 2026-07-25 | 7.874202 |
| 2026-07-26 | 7.901542 |
| 2026-07-27 | 7.912973 |
| 2026-07-28 | 7.911853 |
| 2026-07-29 | 7.922448 |
| 2026-07-30 | 7.93573 |
| 2026-07-31 | 7.936632 |
| 2026-08-01 | 7.897879 |
| 2026-08-02 | 7.916006 |
| 2026-08-03 | 7.94015 |
| 2026-08-04 | 7.95505 |
| 2026-08-05 | 7.946158 |
| 2026-08-06 | 7.967555 |
| 2026-08-07 | 7.979225 |
| 2026-08-08 | 7.961751 |
| 2026-08-09 | 7.965558 |
| 2026-08-10 | 7.99118 |
| 2026-08-11 | 8.016677 |
| 2026-08-12 | 8.023244 |
| 2026-08-13 | 8.027845 |
| 2026-08-14 | 8.012996 |
| 2026-08-15 | 7.950505 |
| 2026-08-16 | 7.987953 |
| 2026-08-17 | 8.010831 |
| 2026-08-18 | 8.024725 |
| 2026-08-20 | 8.014454 |
| 2026-08-21 | 8.061346 |
| 2026-08-22 | 8.013953 |
| 2026-08-23 | 8.046775 |
| 2026-08-24 | 8.074466 |
| 2026-08-25 | 8.067571 |
| 2026-08-26 | 8.062927 |
| 2026-08-27 | 8.046622 |
| 2026-08-28 | 8.046472 |
| 2026-08-29 | 8.021063 |
| 2026-08-30 | 8.038428 |
| 2026-08-31 | 8.023397 |
| 2026-09-01 | 8.034405 |
| 2026-09-02 | 8.045082 |
| 2026-09-03 | 8.02465 |
| 2026-09-04 | 8.030635 |
| 2026-09-05 | 8.019254 |
| 2026-09-06 | 8.027588 |
| 2026-09-07 | 8.024345 |
| 2026-09-08 | 8.044354 |
| 2026-09-09 | 8.034052 |
| 2026-09-10 | 8.007666 |
| 2026-09-11 | 8.0117 |
| 2026-09-12 | 8.00177 |
| 2026-09-13 | 8.031926 |
| 2026-09-14 | 7.981479 |
| 2026-09-15 | 8.00294 |
| 2026-09-16 | 8.023773 |
| 2026-09-17 | 8.038967 |
| 2026-09-18 | 8.061549 |
| 2026-09-19 | 7.974686 |
| 2026-09-20 | 8.015288 |
| 2026-09-21 | 8.051613 |
| 2026-09-22 | 8.042168 |
| 2026-09-23 | 7.972183 |
| 2026-09-24 | 7.933296 |
| 2026-09-25 | 7.885184 |
| 2026-09-26 | 7.941823 |
| 2026-09-27 | 7.927836 |
| 2026-09-28 | 7.856529 |
| 2026-09-30 | 7.866956 |
| 2026-10-02 | 7.855979 |
| 2026-10-03 | 7.840383 |
| 2026-10-05 | 7.879911 |
| 2026-10-06 | 7.848965 |
| 2026-10-07 | 7.825062 |
| 2026-10-08 | 7.825082 |
| 2026-10-09 | 7.814457 |
| 2026-10-10 | 7.84472 |
| 2026-10-11 | 7.85009 |
| 2026-10-12 | 7.844999 |
| 2026-10-13 | 7.841457 |
| 2026-10-14 | 7.855206 |
| 2026-10-15 | 7.899708 |
| 2026-10-16 | 7.87054 |
| 2026-10-17 | 7.835058 |
| 2026-10-18 | 7.854949 |
| 2026-10-19 | 7.852379 |
| 2026-10-20 | 7.866766 |
| 2026-10-21 | 7.857924 |
| 2026-10-22 | 7.831259 |
| 2026-10-23 | 7.824504 |
| 2026-10-24 | 7.829469 |
| 2026-10-25 | 7.836622 |
| 2026-10-26 | 7.83182 |
| 2026-10-27 | 7.830428 |
| 2026-10-28 | 7.832348 |
| 2026-10-29 | 7.804288 |
| 2026-10-30 | 7.812873 |
| 2026-10-31 | 7.786507 |
High
8.0745
Low
6.5912
Average
7.4883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/HNL API questions
How do I get the PEN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/HNL rate in rates.HNL.
How far back does PEN/HNL historical data go?
Daily PEN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.