PEN to HKD exchange rate API
Sol to Hong Kong Dollar · quoted 2026-10-16
2.3052
▲ +11.45% over 2Y
1 PEN = 2.3052 HKD · 1 HKD = 0.43380 PEN · Get this rate via the API
1 PEN buys 2.3052 HKD as of 2026-10-16, so 1 HKD buys 0.43380 PEN. Over the last 2 years, PEN/HKD traded between 2.0452 and 2.3582, averaged 2.2257 and rose 11.45%. The API holds daily PEN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 2.068349 |
| 2024-10-17 | 2.065347 |
| 2024-10-18 | 2.06291 |
| 2024-10-19 | 2.064072 |
| 2024-10-20 | 2.070108 |
| 2024-10-21 | 2.065178 |
| 2024-10-22 | 2.066625 |
| 2024-10-23 | 2.070274 |
| 2024-10-24 | 2.070994 |
| 2024-10-25 | 2.072059 |
| 2024-10-26 | 2.067213 |
| 2024-10-27 | 2.066944 |
| 2024-10-28 | 2.0656 |
| 2024-10-29 | 2.067289 |
| 2024-10-30 | 2.063594 |
| 2024-10-31 | 2.06195 |
| 2024-11-01 | 2.061511 |
| 2024-11-02 | 2.061678 |
| 2024-11-03 | 2.063375 |
| 2024-11-04 | 2.06342 |
| 2024-11-05 | 2.062164 |
| 2024-11-06 | 2.06214 |
| 2024-11-07 | 2.060945 |
| 2024-11-08 | 2.07174 |
| 2024-11-09 | 2.063022 |
| 2024-11-10 | 2.061553 |
| 2024-11-11 | 2.064659 |
| 2024-11-12 | 2.062506 |
| 2024-11-13 | 2.055776 |
| 2024-11-14 | 2.050367 |
| 2024-11-15 | 2.050762 |
| 2024-11-16 | 2.045454 |
| 2024-11-17 | 2.045154 |
| 2024-11-18 | 2.04699 |
| 2024-11-19 | 2.052289 |
| 2024-11-20 | 2.051925 |
| 2024-11-21 | 2.052133 |
| 2024-11-22 | 2.052615 |
| 2024-11-23 | 2.046568 |
| 2024-11-24 | 2.049757 |
| 2024-11-25 | 2.048924 |
| 2024-11-26 | 2.062668 |
| 2024-11-27 | 2.063354 |
| 2024-11-28 | 2.068645 |
| 2024-11-29 | 2.077202 |
| 2024-11-30 | 2.068386 |
| 2024-12-01 | 2.07799 |
| 2024-12-02 | 2.079396 |
| 2024-12-03 | 2.078324 |
| 2024-12-04 | 2.083446 |
| 2024-12-05 | 2.081575 |
| 2024-12-06 | 2.074987 |
| 2024-12-07 | 2.088083 |
| 2024-12-08 | 2.088386 |
| 2024-12-09 | 2.067902 |
| 2024-12-10 | 2.086488 |
| 2024-12-11 | 2.081038 |
| 2024-12-12 | 2.08504 |
| 2024-12-13 | 2.081443 |
| 2024-12-14 | 2.086173 |
| 2024-12-15 | 2.079693 |
| 2024-12-16 | 2.075459 |
| 2024-12-17 | 2.072018 |
| 2024-12-18 | 2.073227 |
| 2024-12-19 | 2.078292 |
| 2024-12-20 | 2.075837 |
| 2024-12-21 | 2.085141 |
| 2024-12-22 | 2.088339 |
| 2024-12-23 | 2.079498 |
| 2024-12-24 | 2.080964 |
| 2024-12-25 | 2.067775 |
| 2024-12-26 | 2.075243 |
| 2024-12-27 | 2.076327 |
| 2024-12-28 | 2.089529 |
| 2024-12-29 | 2.070349 |
| 2024-12-30 | 2.074519 |
| 2024-12-31 | 2.071684 |
| 2025-01-01 | 2.066051 |
| 2025-01-02 | 2.068742 |
| 2025-01-03 | 2.073104 |
| 2025-01-04 | 2.069393 |
| 2025-01-05 | 2.068021 |
| 2025-01-06 | 2.069247 |
| 2025-01-07 | 2.069946 |
| 2025-01-08 | 2.063988 |
| 2025-01-09 | 2.06041 |
| 2025-01-10 | 2.064744 |
| 2025-01-11 | 2.064217 |
| 2025-01-12 | 2.066219 |
| 2025-01-13 | 2.065999 |
| 2025-01-14 | 2.061569 |
| 2025-01-15 | 2.062991 |
| 2025-01-16 | 2.067017 |
| 2025-01-17 | 2.070264 |
| 2025-01-18 | 2.074584 |
| 2025-01-19 | 2.081621 |
| 2025-01-20 | 2.074432 |
| 2025-01-21 | 2.083505 |
| 2025-01-22 | 2.084422 |
| 2025-01-23 | 2.091654 |
| 2025-01-24 | 2.096183 |
| 2025-01-25 | 2.093283 |
| 2025-01-26 | 2.093227 |
| 2025-01-27 | 2.096136 |
| 2025-01-28 | 2.086327 |
| 2025-01-29 | 2.087165 |
| 2025-01-30 | 2.093176 |
| 2025-01-31 | 2.095673 |
| 2025-02-01 | 2.09579 |
| 2025-02-02 | 2.089688 |
| 2025-02-03 | 2.093297 |
| 2025-02-04 | 2.098752 |
| 2025-02-05 | 2.097944 |
| 2025-02-06 | 2.095629 |
| 2025-02-07 | 2.097038 |
| 2025-02-08 | 2.098643 |
| 2025-02-09 | 2.096843 |
| 2025-02-10 | 2.097344 |
| 2025-02-11 | 2.098903 |
| 2025-02-12 | 2.097508 |
| 2025-02-13 | 2.097535 |
| 2025-02-14 | 2.096729 |
| 2025-02-15 | 2.097037 |
| 2025-02-16 | 2.103484 |
| 2025-02-17 | 2.104781 |
| 2025-02-18 | 2.102269 |
| 2025-02-19 | 2.110166 |
| 2025-02-20 | 2.108463 |
| 2025-02-21 | 2.11481 |
| 2025-02-22 | 2.110949 |
| 2025-02-23 | 2.1077 |
| 2025-02-24 | 2.112943 |
| 2025-02-25 | 2.112965 |
| 2025-02-26 | 2.113677 |
| 2025-02-27 | 2.121065 |
| 2025-02-28 | 2.116712 |
| 2025-03-01 | 2.112984 |
| 2025-03-02 | 2.088107 |
| 2025-03-03 | 2.110824 |
| 2025-03-04 | 2.106053 |
| 2025-03-05 | 2.115483 |
| 2025-03-06 | 2.127305 |
| 2025-03-07 | 2.12833 |
| 2025-03-08 | 2.125889 |
| 2025-03-09 | 2.124458 |
| 2025-03-10 | 2.122413 |
| 2025-03-11 | 2.120204 |
| 2025-03-12 | 2.12267 |
| 2025-03-13 | 2.121911 |
| 2025-03-14 | 2.118928 |
| 2025-03-15 | 2.119164 |
| 2025-03-16 | 2.122321 |
| 2025-03-17 | 2.110134 |
| 2025-03-18 | 2.128294 |
| 2025-03-19 | 2.140256 |
| 2025-03-20 | 2.138649 |
| 2025-03-21 | 2.145212 |
| 2025-03-22 | 2.142474 |
| 2025-03-23 | 2.150014 |
| 2025-03-24 | 2.141712 |
| 2025-03-25 | 2.130526 |
| 2025-03-26 | 2.135743 |
| 2025-03-27 | 2.133917 |
| 2025-03-28 | 2.135291 |
| 2025-03-29 | 2.139807 |
| 2025-03-30 | 2.125858 |
| 2025-03-31 | 2.125886 |
| 2025-04-01 | 2.121395 |
| 2025-04-02 | 2.119983 |
| 2025-04-03 | 2.12654 |
| 2025-04-04 | 2.118024 |
| 2025-04-05 | 2.126611 |
| 2025-04-06 | 2.113702 |
| 2025-04-07 | 2.115711 |
| 2025-04-08 | 2.09656 |
| 2025-04-09 | 2.085181 |
| 2025-04-10 | 2.101551 |
| 2025-04-11 | 2.090972 |
| 2025-04-12 | 2.090151 |
| 2025-04-13 | 2.080014 |
| 2025-04-14 | 2.088981 |
| 2025-04-15 | 2.088798 |
| 2025-04-16 | 2.074275 |
| 2025-04-17 | 2.083553 |
| 2025-04-18 | 2.073839 |
| 2025-04-19 | 2.076812 |
| 2025-04-20 | 2.078629 |
| 2025-04-21 | 2.079049 |
| 2025-04-22 | 2.094886 |
| 2025-04-23 | 2.096087 |
| 2025-04-24 | 2.103726 |
| 2025-04-25 | 2.109368 |
| 2025-04-26 | 2.106676 |
| 2025-04-27 | 2.113329 |
| 2025-04-28 | 2.115308 |
| 2025-04-29 | 2.113882 |
| 2025-04-30 | 2.118162 |
| 2025-05-01 | 2.119 |
| 2025-05-02 | 2.118306 |
| 2025-05-03 | 2.110031 |
| 2025-05-04 | 2.122833 |
| 2025-05-05 | 2.118631 |
| 2025-05-06 | 2.116645 |
| 2025-05-07 | 2.126432 |
| 2025-05-08 | 2.129153 |
| 2025-05-09 | 2.142079 |
| 2025-05-10 | 2.125331 |
| 2025-05-11 | 2.128369 |
| 2025-05-12 | 2.139684 |
| 2025-05-13 | 2.134378 |
| 2025-05-14 | 2.121073 |
| 2025-05-15 | 2.127628 |
| 2025-05-16 | 2.129825 |
| 2025-05-17 | 2.129123 |
| 2025-05-18 | 2.118425 |
| 2025-05-19 | 2.120705 |
| 2025-05-20 | 2.121794 |
| 2025-05-21 | 2.128417 |
| 2025-05-22 | 2.123996 |
| 2025-05-23 | 2.141141 |
| 2025-05-24 | 2.134336 |
| 2025-05-25 | 2.140917 |
| 2025-05-26 | 2.145407 |
| 2025-05-27 | 2.144905 |
| 2025-05-28 | 2.153326 |
| 2025-05-29 | 2.156155 |
| 2025-05-30 | 2.167111 |
| 2025-05-31 | 2.151285 |
| 2025-06-01 | 2.166392 |
| 2025-06-02 | 2.171452 |
| 2025-06-03 | 2.168887 |
| 2025-06-04 | 2.164863 |
| 2025-06-05 | 2.169681 |
| 2025-06-06 | 2.164345 |
| 2025-06-07 | 2.150235 |
| 2025-06-08 | 2.150678 |
| 2025-06-09 | 2.155437 |
| 2025-06-10 | 2.161583 |
| 2025-06-11 | 2.163806 |
| 2025-06-12 | 2.164794 |
| 2025-06-13 | 2.173265 |
| 2025-06-14 | 2.170266 |
| 2025-06-15 | 2.167469 |
| 2025-06-16 | 2.172197 |
| 2025-06-17 | 2.179117 |
| 2025-06-18 | 2.174861 |
| 2025-06-19 | 2.18583 |
| 2025-06-20 | 2.188058 |
| 2025-06-21 | 2.180451 |
| 2025-06-22 | 2.179755 |
| 2025-06-23 | 2.181312 |
| 2025-06-24 | 2.192203 |
| 2025-06-25 | 2.19482 |
| 2025-06-26 | 2.200934 |
| 2025-06-27 | 2.210196 |
| 2025-06-28 | 2.21152 |
| 2025-06-29 | 2.210402 |
| 2025-06-30 | 2.214174 |
| 2025-07-01 | 2.211623 |
| 2025-07-02 | 2.207913 |
| 2025-07-03 | 2.207396 |
| 2025-07-04 | 2.210299 |
| 2025-07-05 | 2.210351 |
| 2025-07-06 | 2.211527 |
| 2025-07-07 | 2.211699 |
| 2025-07-08 | 2.205134 |
| 2025-07-09 | 2.212741 |
| 2025-07-10 | 2.217396 |
| 2025-07-11 | 2.215171 |
| 2025-07-12 | 2.208131 |
| 2025-07-13 | 2.208172 |
| 2025-07-14 | 2.210356 |
| 2025-07-15 | 2.203398 |
| 2025-07-16 | 2.204304 |
| 2025-07-17 | 2.210194 |
| 2025-07-18 | 2.219443 |
| 2025-07-19 | 2.200937 |
| 2025-07-20 | 2.199771 |
| 2025-07-21 | 2.203643 |
| 2025-07-22 | 2.207567 |
| 2025-07-23 | 2.209622 |
| 2025-07-24 | 2.21004 |
| 2025-07-25 | 2.218205 |
| 2025-07-26 | 2.217347 |
| 2025-07-27 | 2.213374 |
| 2025-07-28 | 2.220652 |
| 2025-07-29 | 2.202627 |
| 2025-07-30 | 2.211408 |
| 2025-07-31 | 2.20165 |
| 2025-08-01 | 2.192389 |
| 2025-08-02 | 2.190876 |
| 2025-08-03 | 2.194628 |
| 2025-08-04 | 2.201902 |
| 2025-08-05 | 2.201562 |
| 2025-08-06 | 2.209063 |
| 2025-08-07 | 2.211341 |
| 2025-08-08 | 2.212534 |
| 2025-08-09 | 2.228489 |
| 2025-08-10 | 2.225181 |
| 2025-08-11 | 2.228281 |
| 2025-08-12 | 2.222966 |
| 2025-08-13 | 2.229167 |
| 2025-08-14 | 2.216002 |
| 2025-08-15 | 2.189448 |
| 2025-08-16 | 2.197682 |
| 2025-08-17 | 2.19859 |
| 2025-08-18 | 2.198707 |
| 2025-08-19 | 2.196715 |
| 2025-08-20 | 2.214831 |
| 2025-08-21 | 2.234742 |
| 2025-08-22 | 2.223681 |
| 2025-08-23 | 2.227268 |
| 2025-08-24 | 2.232591 |
| 2025-08-25 | 2.233987 |
| 2025-08-26 | 2.219164 |
| 2025-08-27 | 2.213883 |
| 2025-08-28 | 2.20719 |
| 2025-08-29 | 2.200538 |
| 2025-08-30 | 2.20114 |
| 2025-08-31 | 2.205239 |
| 2025-09-01 | 2.211797 |
| 2025-09-02 | 2.207288 |
| 2025-09-03 | 2.20939 |
| 2025-09-04 | 2.209868 |
| 2025-09-05 | 2.215901 |
| 2025-09-06 | 2.213952 |
| 2025-09-07 | 2.214191 |
| 2025-09-08 | 2.216295 |
| 2025-09-09 | 2.223466 |
| 2025-09-10 | 2.227939 |
| 2025-09-11 | 2.235269 |
| 2025-09-12 | 2.233335 |
| 2025-09-13 | 2.228182 |
| 2025-09-14 | 2.227665 |
| 2025-09-15 | 2.230149 |
| 2025-09-16 | 2.231264 |
| 2025-09-17 | 2.238613 |
| 2025-09-18 | 2.237628 |
| 2025-09-19 | 2.233255 |
| 2025-09-20 | 2.23062 |
| 2025-09-21 | 2.227604 |
| 2025-09-22 | 2.229036 |
| 2025-09-23 | 2.220669 |
| 2025-09-24 | 2.114625 |
| 2025-09-25 | 2.22317 |
| 2025-09-26 | 2.22077 |
| 2025-09-27 | 2.221803 |
| 2025-09-28 | 2.224666 |
| 2025-09-29 | 2.245374 |
| 2025-09-30 | 2.24554 |
| 2025-10-01 | 2.254753 |
| 2025-10-02 | 2.247093 |
| 2025-10-03 | 2.257485 |
| 2025-10-04 | 2.247044 |
| 2025-10-05 | 2.256095 |
| 2025-10-06 | 2.26151 |
| 2025-10-07 | 2.268061 |
| 2025-10-08 | 2.271429 |
| 2025-10-09 | 2.277861 |
| 2025-10-10 | 2.274458 |
| 2025-10-11 | 2.265329 |
| 2025-10-12 | 2.273618 |
| 2025-10-13 | 2.281072 |
| 2025-10-14 | 2.281334 |
| 2025-10-15 | 2.292519 |
| 2025-10-16 | 2.305852 |
| 2025-10-17 | 2.308968 |
| 2025-10-18 | 2.298362 |
| 2025-10-19 | 2.307129 |
| 2025-10-20 | 2.315474 |
| 2025-10-21 | 2.305403 |
| 2025-10-22 | 2.296914 |
| 2025-10-23 | 2.299183 |
| 2025-10-24 | 2.304919 |
| 2025-10-25 | 2.29579 |
| 2025-10-26 | 2.30427 |
| 2025-10-27 | 2.308525 |
| 2025-10-28 | 2.301901 |
| 2025-10-29 | 2.305535 |
| 2025-10-30 | 2.301875 |
| 2025-10-31 | 2.314875 |
| 2025-11-01 | 2.293586 |
| 2025-11-02 | 2.316184 |
| 2025-11-03 | 2.316996 |
| 2025-11-04 | 2.308058 |
| 2025-11-05 | 2.319223 |
| 2025-11-06 | 2.316608 |
| 2025-11-07 | 2.316568 |
| 2025-11-08 | 2.303632 |
| 2025-11-09 | 2.312395 |
| 2025-11-10 | 2.319097 |
| 2025-11-11 | 2.328854 |
| 2025-11-12 | 2.320235 |
| 2025-11-13 | 2.321272 |
| 2025-11-14 | 2.317059 |
| 2025-11-15 | 2.308575 |
| 2025-11-16 | 2.318193 |
| 2025-11-17 | 2.323708 |
| 2025-11-18 | 2.323381 |
| 2025-11-19 | 2.316039 |
| 2025-11-20 | 2.311659 |
| 2025-11-21 | 2.310529 |
| 2025-11-22 | 2.30495 |
| 2025-11-23 | 2.307138 |
| 2025-11-24 | 2.305256 |
| 2025-11-25 | 2.315295 |
| 2025-11-26 | 2.324986 |
| 2025-11-27 | 2.324099 |
| 2025-11-28 | 2.328218 |
| 2025-11-29 | 2.31524 |
| 2025-11-30 | 2.325368 |
| 2025-12-01 | 2.32355 |
| 2025-12-02 | 2.324458 |
| 2025-12-03 | 2.327229 |
| 2025-12-04 | 2.330111 |
| 2025-12-05 | 2.324636 |
| 2025-12-06 | 2.313955 |
| 2025-12-07 | 2.323942 |
| 2025-12-08 | 2.323318 |
| 2025-12-09 | 2.327766 |
| 2025-12-10 | 2.320134 |
| 2025-12-11 | 2.32427 |
| 2025-12-12 | 2.324291 |
| 2025-12-13 | 2.311629 |
| 2025-12-14 | 2.319691 |
| 2025-12-15 | 2.322373 |
| 2025-12-16 | 2.321325 |
| 2025-12-17 | 2.323054 |
| 2025-12-18 | 2.324769 |
| 2025-12-19 | 2.323745 |
| 2025-12-20 | 2.311157 |
| 2025-12-21 | 2.319407 |
| 2025-12-22 | 2.324076 |
| 2025-12-23 | 2.323631 |
| 2025-12-24 | 2.32349 |
| 2025-12-25 | 2.309858 |
| 2025-12-26 | 2.31993 |
| 2025-12-27 | 2.30992 |
| 2025-12-28 | 2.316158 |
| 2025-12-29 | 2.321761 |
| 2025-12-30 | 2.326973 |
| 2025-12-31 | 2.328306 |
| 2026-01-01 | 2.315761 |
| 2026-01-02 | 2.332062 |
| 2026-01-03 | 2.318722 |
| 2026-01-04 | 2.328181 |
| 2026-01-05 | 2.328099 |
| 2026-01-06 | 2.327967 |
| 2026-01-07 | 2.329105 |
| 2026-01-08 | 2.3305 |
| 2026-01-09 | 2.332576 |
| 2026-01-10 | 2.319244 |
| 2026-01-11 | 2.32904 |
| 2026-01-12 | 2.332945 |
| 2026-01-13 | 2.336237 |
| 2026-01-14 | 2.3342 |
| 2026-01-15 | 2.333817 |
| 2026-01-16 | 2.33471 |
| 2026-01-17 | 2.315628 |
| 2026-01-18 | 2.329662 |
| 2026-01-19 | 2.332103 |
| 2026-01-20 | 2.335678 |
| 2026-01-21 | 2.337456 |
| 2026-01-22 | 2.337554 |
| 2026-01-23 | 2.339016 |
| 2026-01-24 | 2.319808 |
| 2026-01-25 | 2.33352 |
| 2026-01-26 | 2.340753 |
| 2026-01-27 | 2.343199 |
| 2026-01-28 | 2.348842 |
| 2026-01-29 | 2.348899 |
| 2026-01-30 | 2.335305 |
| 2026-01-31 | 2.326556 |
| 2026-02-01 | 2.325818 |
| 2026-02-02 | 2.333892 |
| 2026-02-03 | 2.337579 |
| 2026-02-04 | 2.337792 |
| 2026-02-05 | 2.332809 |
| 2026-02-06 | 2.339535 |
| 2026-02-07 | 2.320147 |
| 2026-02-08 | 2.332579 |
| 2026-02-09 | 2.338162 |
| 2026-02-10 | 2.339362 |
| 2026-02-11 | 2.342588 |
| 2026-02-12 | 2.344071 |
| 2026-02-13 | 2.345222 |
| 2026-02-14 | 2.331239 |
| 2026-02-15 | 2.338299 |
| 2026-02-16 | 2.346874 |
| 2026-02-17 | 2.349479 |
| 2026-02-18 | 2.346233 |
| 2026-02-19 | 2.336106 |
| 2026-02-20 | 2.338106 |
| 2026-02-21 | 2.324385 |
| 2026-02-22 | 2.331645 |
| 2026-02-23 | 2.341698 |
| 2026-02-24 | 2.34266 |
| 2026-02-25 | 2.343349 |
| 2026-02-26 | 2.344204 |
| 2026-02-27 | 2.344911 |
| 2026-02-28 | 2.331231 |
| 2026-03-01 | 2.338596 |
| 2026-03-02 | 2.338565 |
| 2026-03-03 | 2.299992 |
| 2026-03-04 | 2.303842 |
| 2026-03-05 | 2.286687 |
| 2026-03-06 | 2.257607 |
| 2026-03-07 | 2.247457 |
| 2026-03-08 | 2.252999 |
| 2026-03-09 | 2.251801 |
| 2026-03-10 | 2.291072 |
| 2026-03-11 | 2.291719 |
| 2026-03-12 | 2.282199 |
| 2026-03-13 | 2.278458 |
| 2026-03-14 | 2.265992 |
| 2026-03-15 | 2.272388 |
| 2026-03-16 | 2.299112 |
| 2026-03-17 | 2.30805 |
| 2026-03-18 | 2.294865 |
| 2026-03-19 | 2.279199 |
| 2026-03-20 | 2.265635 |
| 2026-03-21 | 2.251545 |
| 2026-03-22 | 2.2582 |
| 2026-03-23 | 2.274259 |
| 2026-03-24 | 2.276119 |
| 2026-03-25 | 2.269796 |
| 2026-03-26 | 2.266811 |
| 2026-03-27 | 2.256129 |
| 2026-03-28 | 2.262188 |
| 2026-03-29 | 2.254108 |
| 2026-03-30 | 2.2559 |
| 2026-03-31 | 2.257831 |
| 2026-04-01 | 2.277789 |
| 2026-04-02 | 2.27571 |
| 2026-04-03 | 2.278421 |
| 2026-04-04 | 2.269846 |
| 2026-04-05 | 2.278275 |
| 2026-04-06 | 2.299291 |
| 2026-04-07 | 2.297299 |
| 2026-04-08 | 2.327165 |
| 2026-04-09 | 2.325685 |
| 2026-04-10 | 2.32525 |
| 2026-04-11 | 2.311677 |
| 2026-04-12 | 2.323743 |
| 2026-04-13 | 2.336183 |
| 2026-04-14 | 2.324224 |
| 2026-04-15 | 2.291726 |
| 2026-04-16 | 2.289628 |
| 2026-04-17 | 2.288854 |
| 2026-04-18 | 2.281112 |
| 2026-04-19 | 2.282968 |
| 2026-04-20 | 2.286539 |
| 2026-04-21 | 2.290445 |
| 2026-04-22 | 2.287019 |
| 2026-04-23 | 2.272463 |
| 2026-04-24 | 2.264729 |
| 2026-04-25 | 2.247021 |
| 2026-04-26 | 2.26204 |
| 2026-04-27 | 2.244315 |
| 2026-04-28 | 2.240687 |
| 2026-04-29 | 2.23355 |
| 2026-04-30 | 2.237381 |
| 2026-05-01 | 2.233456 |
| 2026-05-02 | 2.233796 |
| 2026-05-03 | 2.239783 |
| 2026-05-04 | 2.239997 |
| 2026-05-05 | 2.256961 |
| 2026-05-06 | 2.274193 |
| 2026-05-07 | 2.276869 |
| 2026-05-08 | 2.287163 |
| 2026-05-09 | 2.280315 |
| 2026-05-10 | 2.281591 |
| 2026-05-11 | 2.293702 |
| 2026-05-12 | 2.293337 |
| 2026-05-13 | 2.303184 |
| 2026-05-14 | 2.304269 |
| 2026-05-15 | 2.294314 |
| 2026-05-16 | 2.281625 |
| 2026-05-17 | 2.286696 |
| 2026-05-18 | 2.295761 |
| 2026-05-19 | 2.294443 |
| 2026-05-20 | 2.308972 |
| 2026-05-21 | 2.308354 |
| 2026-05-22 | 2.30466 |
| 2026-05-23 | 2.290468 |
| 2026-05-24 | 2.296848 |
| 2026-05-25 | 2.308838 |
| 2026-05-26 | 2.302823 |
| 2026-05-27 | 2.304733 |
| 2026-05-28 | 2.308299 |
| 2026-05-29 | 2.308456 |
| 2026-05-30 | 2.30528 |
| 2026-05-31 | 2.307004 |
| 2026-06-01 | 2.307228 |
| 2026-06-02 | 2.311658 |
| 2026-06-03 | 2.305409 |
| 2026-06-04 | 2.307497 |
| 2026-06-05 | 2.28126 |
| 2026-06-06 | 2.256984 |
| 2026-06-07 | 2.270193 |
| 2026-06-08 | 2.258928 |
| 2026-06-09 | 2.336616 |
| 2026-06-10 | 2.310134 |
| 2026-06-11 | 2.325665 |
| 2026-06-12 | 2.325758 |
| 2026-06-13 | 2.304057 |
| 2026-06-14 | 2.314457 |
| 2026-06-15 | 2.327652 |
| 2026-06-16 | 2.331013 |
| 2026-06-17 | 2.331275 |
| 2026-06-18 | 2.327603 |
| 2026-06-19 | 2.331019 |
| 2026-06-20 | 2.316639 |
| 2026-06-21 | 2.323074 |
| 2026-06-22 | 2.328328 |
| 2026-06-23 | 2.314848 |
| 2026-06-24 | 2.304539 |
| 2026-06-25 | 2.311606 |
| 2026-06-26 | 2.312158 |
| 2026-06-27 | 2.292172 |
| 2026-06-28 | 2.302327 |
| 2026-06-29 | 2.311491 |
| 2026-06-30 | 2.312467 |
| 2026-07-01 | 2.308701 |
| 2026-07-02 | 2.316717 |
| 2026-07-03 | 2.320571 |
| 2026-07-04 | 2.305595 |
| 2026-07-05 | 2.312083 |
| 2026-07-06 | 2.315331 |
| 2026-07-07 | 2.315627 |
| 2026-07-08 | 2.309187 |
| 2026-07-09 | 2.316935 |
| 2026-07-10 | 2.324567 |
| 2026-07-11 | 2.310974 |
| 2026-07-12 | 2.315608 |
| 2026-07-13 | 2.315386 |
| 2026-07-14 | 2.323859 |
| 2026-07-15 | 2.329105 |
| 2026-07-16 | 2.320517 |
| 2026-07-17 | 2.314611 |
| 2026-07-18 | 2.3123 |
| 2026-07-19 | 2.311128 |
| 2026-07-20 | 2.316439 |
| 2026-07-21 | 2.319593 |
| 2026-07-22 | 2.318462 |
| 2026-07-23 | 2.318925 |
| 2026-07-24 | 2.314257 |
| 2026-07-25 | 2.304987 |
| 2026-07-26 | 2.311341 |
| 2026-07-27 | 2.318149 |
| 2026-07-28 | 2.312505 |
| 2026-07-29 | 2.315653 |
| 2026-07-30 | 2.324682 |
| 2026-07-31 | 2.320869 |
| 2026-08-01 | 2.313551 |
| 2026-08-02 | 2.314322 |
| 2026-08-03 | 2.322684 |
| 2026-08-04 | 2.326294 |
| 2026-08-05 | 2.32691 |
| 2026-08-06 | 2.3306 |
| 2026-08-07 | 2.333508 |
| 2026-08-08 | 2.326415 |
| 2026-08-09 | 2.326502 |
| 2026-08-10 | 2.336733 |
| 2026-08-11 | 2.3449 |
| 2026-08-12 | 2.347838 |
| 2026-08-13 | 2.345645 |
| 2026-08-14 | 2.345302 |
| 2026-08-15 | 2.328088 |
| 2026-08-16 | 2.334343 |
| 2026-08-17 | 2.346853 |
| 2026-08-18 | 2.347182 |
| 2026-08-19 | 2.348818 |
| 2026-08-20 | 2.351449 |
| 2026-08-21 | 2.355942 |
| 2026-08-22 | 2.337637 |
| 2026-08-23 | 2.347656 |
| 2026-08-24 | 2.354961 |
| 2026-08-25 | 2.35815 |
| 2026-08-26 | 2.357151 |
| 2026-08-27 | 2.350658 |
| 2026-08-28 | 2.350269 |
| 2026-08-29 | 2.33894 |
| 2026-08-30 | 2.344118 |
| 2026-08-31 | 2.341953 |
| 2026-09-01 | 2.344966 |
| 2026-09-02 | 2.348911 |
| 2026-09-03 | 2.346823 |
| 2026-09-04 | 2.343093 |
| 2026-09-05 | 2.338622 |
| 2026-09-06 | 2.341032 |
| 2026-09-07 | 2.344162 |
| 2026-09-08 | 2.350663 |
| 2026-09-09 | 2.349018 |
| 2026-09-10 | 2.340074 |
| 2026-09-11 | 2.341575 |
| 2026-09-12 | 2.337776 |
| 2026-09-13 | 2.341507 |
| 2026-09-14 | 2.333821 |
| 2026-09-15 | 2.336558 |
| 2026-09-16 | 2.342797 |
| 2026-09-17 | 2.346331 |
| 2026-09-18 | 2.349264 |
| 2026-09-19 | 2.324743 |
| 2026-09-20 | 2.336787 |
| 2026-09-21 | 2.351562 |
| 2026-09-22 | 2.34692 |
| 2026-09-23 | 2.328004 |
| 2026-09-24 | 2.314872 |
| 2026-09-25 | 2.304919 |
| 2026-09-26 | 2.314784 |
| 2026-09-27 | 2.310957 |
| 2026-09-28 | 2.296192 |
| 2026-09-29 | 2.289167 |
| 2026-09-30 | 2.298907 |
| 2026-10-01 | 2.283749 |
| 2026-10-02 | 2.296495 |
| 2026-10-03 | 2.284992 |
| 2026-10-04 | 2.29647 |
| 2026-10-05 | 2.297924 |
| 2026-10-06 | 2.297243 |
| 2026-10-07 | 2.287918 |
| 2026-10-08 | 2.288596 |
| 2026-10-09 | 2.286582 |
| 2026-10-10 | 2.286536 |
| 2026-10-11 | 2.28862 |
| 2026-10-12 | 2.293766 |
| 2026-10-13 | 2.292575 |
| 2026-10-14 | 2.296062 |
| 2026-10-15 | 2.303321 |
| 2026-10-16 | 2.305206 |
High
2.3582
Low
2.0452
Average
2.2257
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/HKD API questions
How do I get the PEN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/HKD rate in rates.HKD.
How far back does PEN/HKD historical data go?
Daily PEN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.