PEN to GYD exchange rate API
Sol to Guyana Dollar · quoted 2026-10-31
60.4267
▲ +9.19% over 2Y
1 PEN = 60.4267 GYD · 1 GYD = 0.01655 PEN · Get this rate via the API
1 PEN buys 60.4267 GYD as of 2026-10-31, so 1 GYD buys 0.01655 PEN. Over the last 2 years, PEN/GYD traded between 54.8984 and 63.3852, averaged 59.7068 and rose 9.19%. The API holds daily PEN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 55.341432 |
| 2024-11-01 | 55.293284 |
| 2024-11-02 | 55.38651 |
| 2024-11-03 | 55.528849 |
| 2024-11-04 | 55.373417 |
| 2024-11-05 | 55.323299 |
| 2024-11-06 | 55.421854 |
| 2024-11-07 | 55.404949 |
| 2024-11-08 | 55.625654 |
| 2024-11-09 | 55.52959 |
| 2024-11-10 | 55.416557 |
| 2024-11-11 | 55.687795 |
| 2024-11-12 | 55.62219 |
| 2024-11-13 | 55.35363 |
| 2024-11-14 | 55.146086 |
| 2024-11-15 | 55.142052 |
| 2024-11-16 | 55.061084 |
| 2024-11-17 | 54.898416 |
| 2024-11-18 | 55.008498 |
| 2024-11-19 | 55.14773 |
| 2024-11-20 | 55.064998 |
| 2024-11-21 | 55.015134 |
| 2024-11-22 | 55.005063 |
| 2024-11-23 | 54.965366 |
| 2024-11-24 | 55.033556 |
| 2024-11-25 | 55.023047 |
| 2024-11-26 | 55.383812 |
| 2024-11-27 | 55.406306 |
| 2024-11-28 | 55.517748 |
| 2024-11-29 | 55.726745 |
| 2024-11-30 | 55.599239 |
| 2024-12-01 | 55.804768 |
| 2024-12-02 | 55.765398 |
| 2024-12-03 | 55.701671 |
| 2024-12-04 | 55.871922 |
| 2024-12-05 | 55.847531 |
| 2024-12-06 | 55.711587 |
| 2024-12-07 | 56.174719 |
| 2024-12-08 | 56.042043 |
| 2024-12-09 | 55.574295 |
| 2024-12-10 | 56.090204 |
| 2024-12-11 | 55.947296 |
| 2024-12-12 | 56.027369 |
| 2024-12-13 | 55.926213 |
| 2024-12-14 | 56.145973 |
| 2024-12-15 | 55.896268 |
| 2024-12-16 | 55.638032 |
| 2024-12-17 | 55.57032 |
| 2024-12-18 | 55.627583 |
| 2024-12-19 | 55.759774 |
| 2024-12-20 | 55.706068 |
| 2024-12-21 | 56.050209 |
| 2024-12-22 | 56.130855 |
| 2024-12-23 | 55.813163 |
| 2024-12-24 | 55.833227 |
| 2024-12-25 | 55.486287 |
| 2024-12-26 | 55.65338 |
| 2024-12-27 | 55.727517 |
| 2024-12-28 | 56.199546 |
| 2024-12-29 | 55.740471 |
| 2024-12-30 | 55.74757 |
| 2024-12-31 | 55.683894 |
| 2025-01-01 | 55.653629 |
| 2025-01-02 | 55.582961 |
| 2025-01-03 | 55.660335 |
| 2025-01-04 | 55.738955 |
| 2025-01-05 | 55.562766 |
| 2025-01-06 | 55.602076 |
| 2025-01-07 | 55.571021 |
| 2025-01-08 | 55.411981 |
| 2025-01-09 | 55.308209 |
| 2025-01-10 | 55.412811 |
| 2025-01-11 | 55.453615 |
| 2025-01-12 | 55.449638 |
| 2025-01-13 | 55.437667 |
| 2025-01-14 | 55.367054 |
| 2025-01-15 | 55.349683 |
| 2025-01-16 | 55.409637 |
| 2025-01-17 | 55.515034 |
| 2025-01-18 | 55.716422 |
| 2025-01-19 | 55.818148 |
| 2025-01-20 | 55.602794 |
| 2025-01-21 | 55.875941 |
| 2025-01-22 | 55.853115 |
| 2025-01-23 | 56.013886 |
| 2025-01-24 | 56.168131 |
| 2025-01-25 | 56.202302 |
| 2025-01-26 | 56.150861 |
| 2025-01-27 | 56.102874 |
| 2025-01-28 | 55.883095 |
| 2025-01-29 | 55.989619 |
| 2025-01-30 | 56.131611 |
| 2025-01-31 | 56.188801 |
| 2025-02-01 | 56.281594 |
| 2025-02-02 | 56.038861 |
| 2025-02-03 | 56.147618 |
| 2025-02-04 | 56.332311 |
| 2025-02-05 | 56.317118 |
| 2025-02-06 | 56.255736 |
| 2025-02-07 | 56.368423 |
| 2025-02-08 | 56.363541 |
| 2025-02-09 | 56.460683 |
| 2025-02-10 | 56.430346 |
| 2025-02-11 | 56.629967 |
| 2025-02-12 | 56.597508 |
| 2025-02-13 | 56.613927 |
| 2025-02-14 | 56.461861 |
| 2025-02-15 | 56.458205 |
| 2025-02-16 | 56.47402 |
| 2025-02-17 | 56.416644 |
| 2025-02-18 | 56.367405 |
| 2025-02-19 | 56.602847 |
| 2025-02-20 | 56.573814 |
| 2025-02-21 | 56.864911 |
| 2025-02-22 | 56.758324 |
| 2025-02-23 | 56.688788 |
| 2025-02-24 | 56.912106 |
| 2025-02-25 | 56.914225 |
| 2025-02-26 | 56.845877 |
| 2025-02-27 | 56.930907 |
| 2025-02-28 | 56.798181 |
| 2025-03-01 | 56.79854 |
| 2025-03-02 | 56.10333 |
| 2025-03-03 | 56.714458 |
| 2025-03-04 | 56.596818 |
| 2025-03-05 | 56.861768 |
| 2025-03-06 | 57.076399 |
| 2025-03-07 | 57.142827 |
| 2025-03-08 | 57.107825 |
| 2025-03-09 | 57.264313 |
| 2025-03-10 | 57.115661 |
| 2025-03-11 | 57.039982 |
| 2025-03-12 | 57.084995 |
| 2025-03-13 | 57.035076 |
| 2025-03-14 | 57.035792 |
| 2025-03-15 | 57.000551 |
| 2025-03-16 | 57.086075 |
| 2025-03-17 | 56.777798 |
| 2025-03-18 | 57.453308 |
| 2025-03-19 | 57.62464 |
| 2025-03-20 | 57.750633 |
| 2025-03-21 | 57.918799 |
| 2025-03-22 | 57.659537 |
| 2025-03-23 | 57.893664 |
| 2025-03-25 | 57.500451 |
| 2025-03-26 | 57.461629 |
| 2025-03-27 | 57.568696 |
| 2025-03-28 | 57.424147 |
| 2025-03-29 | 57.271462 |
| 2025-03-30 | 57.110857 |
| 2025-03-31 | 57.112185 |
| 2025-04-01 | 57.13674 |
| 2025-04-02 | 57.186119 |
| 2025-04-03 | 56.895231 |
| 2025-04-04 | 56.970283 |
| 2025-04-05 | 57.397734 |
| 2025-04-06 | 57.137757 |
| 2025-04-07 | 57.079086 |
| 2025-04-08 | 56.723466 |
| 2025-04-09 | 55.83426 |
| 2025-04-10 | 56.898157 |
| 2025-04-11 | 55.300795 |
| 2025-04-12 | 56.540531 |
| 2025-04-13 | 56.370455 |
| 2025-04-14 | 56.338671 |
| 2025-04-15 | 56.07482 |
| 2025-04-16 | 55.966047 |
| 2025-04-17 | 56.233841 |
| 2025-04-18 | 55.892927 |
| 2025-04-19 | 55.985969 |
| 2025-04-20 | 56.285725 |
| 2025-04-21 | 56.235273 |
| 2025-04-22 | 56.649431 |
| 2025-04-23 | 57.120813 |
| 2025-04-24 | 56.983706 |
| 2025-04-25 | 57.062799 |
| 2025-04-26 | 56.79167 |
| 2025-04-27 | 56.933062 |
| 2025-04-28 | 57.006785 |
| 2025-04-29 | 56.97698 |
| 2025-04-30 | 57.293815 |
| 2025-05-01 | 57.426784 |
| 2025-05-02 | 57.504184 |
| 2025-05-03 | 56.957824 |
| 2025-05-04 | 57.236427 |
| 2025-05-05 | 57.19044 |
| 2025-05-06 | 57.086092 |
| 2025-05-08 | 57.310813 |
| 2025-05-09 | 57.786981 |
| 2025-05-10 | 57.163732 |
| 2025-05-11 | 57.188193 |
| 2025-05-12 | 57.451992 |
| 2025-05-13 | 57.15465 |
| 2025-05-14 | 56.834967 |
| 2025-05-15 | 57.074288 |
| 2025-05-17 | 56.975268 |
| 2025-05-18 | 56.655496 |
| 2025-05-19 | 56.710083 |
| 2025-05-20 | 56.968999 |
| 2025-05-21 | 56.814363 |
| 2025-05-22 | 57.010756 |
| 2025-05-23 | 57.172625 |
| 2025-05-24 | 57.096968 |
| 2025-05-25 | 57.292071 |
| 2025-05-26 | 57.035394 |
| 2025-05-27 | 57.261488 |
| 2025-05-28 | 57.587774 |
| 2025-05-29 | 57.548623 |
| 2025-05-30 | 57.822649 |
| 2025-05-31 | 57.358343 |
| 2025-06-01 | 57.739593 |
| 2025-06-02 | 57.703587 |
| 2025-06-03 | 57.709997 |
| 2025-06-04 | 57.800142 |
| 2025-06-05 | 57.932539 |
| 2025-06-06 | 57.794111 |
| 2025-06-07 | 57.463913 |
| 2025-06-08 | 57.607774 |
| 2025-06-09 | 57.657448 |
| 2025-06-10 | 57.795423 |
| 2025-06-11 | 57.836352 |
| 2025-06-12 | 57.467009 |
| 2025-06-13 | 58.088134 |
| 2025-06-14 | 57.840228 |
| 2025-06-15 | 57.709039 |
| 2025-06-16 | 57.759951 |
| 2025-06-17 | 58.055618 |
| 2025-06-18 | 57.932321 |
| 2025-06-19 | 58.253946 |
| 2025-06-20 | 58.262311 |
| 2025-06-21 | 58.13659 |
| 2025-06-22 | 58.031956 |
| 2025-06-23 | 58.304316 |
| 2025-06-24 | 57.913684 |
| 2025-06-25 | 58.456014 |
| 2025-06-26 | 58.274181 |
| 2025-06-27 | 58.979588 |
| 2025-06-28 | 58.939015 |
| 2025-06-29 | 58.848106 |
| 2025-06-30 | 59.011146 |
| 2025-07-01 | 58.885128 |
| 2025-07-02 | 58.835552 |
| 2025-07-03 | 58.679405 |
| 2025-07-04 | 59.015309 |
| 2025-07-05 | 58.895572 |
| 2025-07-06 | 58.944831 |
| 2025-07-07 | 58.936169 |
| 2025-07-08 | 58.686614 |
| 2025-07-09 | 58.940007 |
| 2025-07-10 | 58.870482 |
| 2025-07-11 | 59.072834 |
| 2025-07-12 | 58.834497 |
| 2025-07-13 | 58.732256 |
| 2025-07-14 | 58.884488 |
| 2025-07-15 | 58.735331 |
| 2025-07-16 | 59.108925 |
| 2025-07-17 | 58.84539 |
| 2025-07-18 | 58.938257 |
| 2025-07-19 | 58.658332 |
| 2025-07-20 | 58.524571 |
| 2025-07-21 | 58.802835 |
| 2025-07-22 | 58.628193 |
| 2025-07-23 | 58.668149 |
| 2025-07-24 | 58.68929 |
| 2025-07-25 | 59.086712 |
| 2025-07-26 | 58.999022 |
| 2025-07-27 | 58.929475 |
| 2025-07-28 | 59.028538 |
| 2025-07-29 | 58.709455 |
| 2025-07-30 | 58.989864 |
| 2025-07-31 | 58.691668 |
| 2025-08-01 | 58.403401 |
| 2025-08-02 | 58.371874 |
| 2025-08-03 | 58.46571 |
| 2025-08-04 | 57.957711 |
| 2025-08-05 | 58.661619 |
| 2025-08-06 | 58.897541 |
| 2025-08-07 | 58.70784 |
| 2025-08-08 | 58.969356 |
| 2025-08-09 | 59.374027 |
| 2025-08-10 | 59.254197 |
| 2025-08-11 | 59.309576 |
| 2025-08-12 | 59.336087 |
| 2025-08-13 | 59.411422 |
| 2025-08-14 | 59.137152 |
| 2025-08-15 | 58.527113 |
| 2025-08-16 | 58.756635 |
| 2025-08-17 | 58.739185 |
| 2025-08-18 | 58.740597 |
| 2025-08-19 | 58.884219 |
| 2025-08-20 | 59.308314 |
| 2025-08-21 | 59.770973 |
| 2025-08-22 | 59.545465 |
| 2025-08-23 | 59.627821 |
| 2025-08-24 | 59.732007 |
| 2025-08-25 | 59.330994 |
| 2025-08-26 | 59.610397 |
| 2025-08-27 | 59.52127 |
| 2025-08-28 | 59.240181 |
| 2025-08-29 | 59.012638 |
| 2025-08-30 | 59.044018 |
| 2025-08-31 | 59.13958 |
| 2025-09-01 | 59.184522 |
| 2025-09-02 | 59.210824 |
| 2025-09-03 | 59.229389 |
| 2025-09-04 | 59.202841 |
| 2025-09-05 | 59.418102 |
| 2025-09-06 | 59.437787 |
| 2025-09-07 | 59.390505 |
| 2025-09-08 | 59.417762 |
| 2025-09-09 | 59.687586 |
| 2025-09-10 | 60.080901 |
| 2025-09-11 | 60.062156 |
| 2025-09-13 | 59.91241 |
| 2025-09-14 | 59.882126 |
| 2025-09-15 | 60.01197 |
| 2025-09-16 | 59.955203 |
| 2025-09-17 | 59.947986 |
| 2025-09-18 | 60.249439 |
| 2025-09-19 | 60.082297 |
| 2025-09-20 | 60.032229 |
| 2025-09-21 | 59.986193 |
| 2025-09-22 | 60.090341 |
| 2025-09-23 | 59.745802 |
| 2025-09-24 | 56.90405 |
| 2025-09-25 | 59.774674 |
| 2025-09-26 | 60.081918 |
| 2025-09-27 | 59.658278 |
| 2025-09-28 | 59.853731 |
| 2025-09-29 | 60.072283 |
| 2025-09-30 | 60.353192 |
| 2025-10-01 | 60.619602 |
| 2025-10-02 | 60.419985 |
| 2025-10-03 | 60.671556 |
| 2025-10-04 | 60.406141 |
| 2025-10-05 | 60.694021 |
| 2025-10-06 | 60.884344 |
| 2025-10-07 | 60.842436 |
| 2025-10-08 | 61.104761 |
| 2025-10-09 | 61.234401 |
| 2025-10-10 | 61.430838 |
| 2025-10-11 | 60.796417 |
| 2025-10-12 | 61.145028 |
| 2025-10-13 | 61.119962 |
| 2025-10-14 | 61.507092 |
| 2025-10-15 | 61.39482 |
| 2025-10-16 | 62.066979 |
| 2025-10-17 | 61.915891 |
| 2025-10-18 | 61.982734 |
| 2025-10-19 | 62.171693 |
| 2025-10-20 | 62.463415 |
| 2025-10-21 | 62.036812 |
| 2025-10-22 | 61.8731 |
| 2025-10-23 | 61.841955 |
| 2025-10-24 | 61.892175 |
| 2025-10-25 | 61.81603 |
| 2025-10-26 | 62.094937 |
| 2025-10-27 | 62.090556 |
| 2025-10-28 | 61.976463 |
| 2025-10-29 | 62.110196 |
| 2025-10-30 | 61.990026 |
| 2025-10-31 | 62.312488 |
| 2025-11-01 | 61.812026 |
| 2025-11-02 | 62.387416 |
| 2025-11-03 | 62.218869 |
| 2025-11-04 | 62.087485 |
| 2025-11-05 | 62.387192 |
| 2025-11-06 | 62.301351 |
| 2025-11-07 | 62.300772 |
| 2025-11-08 | 61.943519 |
| 2025-11-09 | 62.205019 |
| 2025-11-10 | 62.329403 |
| 2025-11-11 | 62.675493 |
| 2025-11-12 | 62.455574 |
| 2025-11-13 | 62.497799 |
| 2025-11-14 | 62.364823 |
| 2025-11-15 | 62.007199 |
| 2025-11-16 | 62.413641 |
| 2025-11-17 | 62.510018 |
| 2025-11-18 | 62.413069 |
| 2025-11-19 | 62.178468 |
| 2025-11-20 | 62.119802 |
| 2025-11-21 | 62.106582 |
| 2025-11-22 | 61.848895 |
| 2025-11-23 | 62.002547 |
| 2025-11-24 | 62.080802 |
| 2025-11-25 | 62.247048 |
| 2025-11-26 | 62.309378 |
| 2025-11-27 | 62.533608 |
| 2025-11-28 | 62.570782 |
| 2025-11-29 | 62.044395 |
| 2025-11-30 | 62.51827 |
| 2025-12-01 | 62.276364 |
| 2025-12-02 | 62.427299 |
| 2025-12-03 | 62.564349 |
| 2025-12-04 | 62.625423 |
| 2025-12-05 | 62.464177 |
| 2025-12-06 | 62.071959 |
| 2025-12-07 | 62.441194 |
| 2025-12-08 | 62.463099 |
| 2025-12-09 | 62.563089 |
| 2025-12-11 | 62.124522 |
| 2025-12-12 | 62.353009 |
| 2025-12-13 | 61.938047 |
| 2025-12-14 | 62.33242 |
| 2025-12-15 | 62.338971 |
| 2025-12-16 | 62.402049 |
| 2025-12-17 | 62.533943 |
| 2025-12-18 | 62.464189 |
| 2025-12-19 | 62.466604 |
| 2025-12-20 | 62.034721 |
| 2025-12-21 | 62.361857 |
| 2025-12-22 | 62.500147 |
| 2025-12-23 | 62.300198 |
| 2025-12-24 | 62.469341 |
| 2025-12-25 | 62.151232 |
| 2025-12-26 | 62.444288 |
| 2025-12-27 | 62.037474 |
| 2025-12-28 | 62.328599 |
| 2025-12-29 | 62.480538 |
| 2025-12-30 | 62.49362 |
| 2025-12-31 | 62.675992 |
| 2026-01-01 | 62.284683 |
| 2026-01-02 | 62.622694 |
| 2026-01-03 | 62.164665 |
| 2026-01-04 | 62.531486 |
| 2026-01-05 | 62.67903 |
| 2026-01-06 | 62.304876 |
| 2026-01-07 | 62.634346 |
| 2026-01-08 | 62.645253 |
| 2026-01-09 | 62.667181 |
| 2026-01-10 | 62.151042 |
| 2026-01-11 | 62.525283 |
| 2026-01-12 | 62.537691 |
| 2026-01-13 | 62.740525 |
| 2026-01-14 | 62.731604 |
| 2026-01-15 | 62.636532 |
| 2026-01-16 | 62.632937 |
| 2026-01-17 | 62.042735 |
| 2026-01-18 | 62.527374 |
| 2026-01-19 | 62.538361 |
| 2026-01-20 | 62.573756 |
| 2026-01-21 | 62.681913 |
| 2026-01-22 | 62.841818 |
| 2026-01-23 | 62.737327 |
| 2026-01-24 | 62.129775 |
| 2026-01-25 | 62.626978 |
| 2026-01-26 | 62.31508 |
| 2026-01-27 | 62.750939 |
| 2026-01-28 | 62.762954 |
| 2026-01-29 | 62.978836 |
| 2026-01-30 | 62.687334 |
| 2026-01-31 | 63.385197 |
| 2026-02-01 | 62.260091 |
| 2026-02-02 | 62.832635 |
| 2026-02-03 | 62.847727 |
| 2026-02-04 | 62.4266 |
| 2026-02-05 | 62.49233 |
| 2026-02-06 | 62.67754 |
| 2026-02-07 | 61.838123 |
| 2026-02-08 | 62.431978 |
| 2026-02-09 | 62.427492 |
| 2026-02-10 | 62.40999 |
| 2026-02-11 | 62.729957 |
| 2026-02-12 | 62.879515 |
| 2026-02-13 | 62.850634 |
| 2026-02-14 | 62.298848 |
| 2026-02-15 | 62.549713 |
| 2026-02-16 | 62.791729 |
| 2026-02-17 | 62.978398 |
| 2026-02-18 | 62.73363 |
| 2026-02-19 | 62.752551 |
| 2026-02-20 | 62.601739 |
| 2026-02-21 | 62.120771 |
| 2026-02-22 | 62.362355 |
| 2026-02-23 | 62.341446 |
| 2026-02-24 | 62.561077 |
| 2026-02-25 | 62.676215 |
| 2026-02-26 | 62.417414 |
| 2026-02-27 | 62.74048 |
| 2026-02-28 | 62.209673 |
| 2026-03-01 | 62.560252 |
| 2026-03-02 | 62.540126 |
| 2026-03-03 | 61.806778 |
| 2026-03-04 | 61.654499 |
| 2026-03-05 | 61.198568 |
| 2026-03-06 | 60.396882 |
| 2026-03-07 | 60.018518 |
| 2026-03-08 | 60.268294 |
| 2026-03-09 | 60.027084 |
| 2026-03-10 | 61.258422 |
| 2026-03-11 | 61.250039 |
| 2026-03-12 | 61.273549 |
| 2026-03-13 | 61.099629 |
| 2026-03-14 | 60.530013 |
| 2026-03-15 | 60.769188 |
| 2026-03-16 | 61.502023 |
| 2026-03-17 | 61.581901 |
| 2026-03-18 | 61.120721 |
| 2026-03-19 | 61.271281 |
| 2026-03-20 | 60.12388 |
| 2026-03-21 | 60.019711 |
| 2026-03-22 | 60.347899 |
| 2026-03-23 | 60.839177 |
| 2026-03-24 | 60.748051 |
| 2026-03-25 | 60.641949 |
| 2026-03-26 | 60.818481 |
| 2026-03-27 | 60.187067 |
| 2026-03-28 | 60.515866 |
| 2026-03-29 | 60.223326 |
| 2026-03-30 | 60.25457 |
| 2026-03-31 | 60.298081 |
| 2026-04-01 | 60.819423 |
| 2026-04-02 | 60.774491 |
| 2026-04-03 | 60.715162 |
| 2026-04-04 | 60.373667 |
| 2026-04-05 | 60.740769 |
| 2026-04-06 | 61.263766 |
| 2026-04-07 | 61.23242 |
| 2026-04-08 | 61.666008 |
| 2026-04-09 | 62.062303 |
| 2026-04-10 | 62.030462 |
| 2026-04-11 | 61.721204 |
| 2026-04-12 | 61.98043 |
| 2026-04-13 | 62.313505 |
| 2026-04-14 | 62.0174 |
| 2026-04-15 | 61.23238 |
| 2026-04-16 | 61.060216 |
| 2026-04-17 | 61.150923 |
| 2026-04-18 | 60.876912 |
| 2026-04-19 | 61.079439 |
| 2026-04-20 | 61.283545 |
| 2026-04-21 | 61.135824 |
| 2026-04-22 | 61.086368 |
| 2026-04-23 | 60.909696 |
| 2026-04-24 | 60.485642 |
| 2026-04-25 | 59.984181 |
| 2026-04-26 | 60.300358 |
| 2026-04-27 | 59.813543 |
| 2026-04-28 | 59.967117 |
| 2026-04-29 | 59.616156 |
| 2026-04-30 | 59.778628 |
| 2026-05-01 | 59.655142 |
| 2026-05-02 | 59.658484 |
| 2026-05-03 | 59.820532 |
| 2026-05-04 | 59.839186 |
| 2026-05-05 | 60.266364 |
| 2026-05-06 | 60.594111 |
| 2026-05-07 | 60.830176 |
| 2026-05-08 | 61.327131 |
| 2026-05-09 | 60.918134 |
| 2026-05-10 | 60.802869 |
| 2026-05-11 | 61.133428 |
| 2026-05-12 | 61.2776 |
| 2026-05-14 | 61.54577 |
| 2026-05-15 | 61.300689 |
| 2026-05-16 | 60.887744 |
| 2026-05-17 | 61.078137 |
| 2026-05-18 | 61.457282 |
| 2026-05-19 | 61.266267 |
| 2026-05-20 | 61.677706 |
| 2026-05-21 | 61.631875 |
| 2026-05-23 | 61.054192 |
| 2026-05-24 | 61.344619 |
| 2026-05-25 | 61.65844 |
| 2026-05-26 | 61.471812 |
| 2026-05-27 | 61.545968 |
| 2026-05-28 | 61.707713 |
| 2026-05-29 | 61.38754 |
| 2026-05-30 | 61.421373 |
| 2026-05-31 | 61.607389 |
| 2026-06-01 | 61.58858 |
| 2026-06-02 | 61.775005 |
| 2026-06-03 | 61.533313 |
| 2026-06-04 | 61.6026 |
| 2026-06-05 | 61.006573 |
| 2026-06-06 | 60.325164 |
| 2026-06-09 | 62.329287 |
| 2026-06-10 | 61.652041 |
| 2026-06-11 | 62.077496 |
| 2026-06-12 | 61.881823 |
| 2026-06-13 | 61.512781 |
| 2026-06-14 | 61.837648 |
| 2026-06-15 | 62.153145 |
| 2026-06-16 | 62.300596 |
| 2026-06-17 | 62.270483 |
| 2026-06-18 | 62.145928 |
| 2026-06-19 | 62.239456 |
| 2026-06-20 | 61.735986 |
| 2026-06-21 | 62.04733 |
| 2026-06-22 | 62.09704 |
| 2026-06-23 | 61.787945 |
| 2026-06-24 | 61.610839 |
| 2026-06-25 | 61.550615 |
| 2026-06-26 | 61.536033 |
| 2026-06-27 | 61.048506 |
| 2026-06-28 | 61.442266 |
| 2026-06-29 | 61.775043 |
| 2026-06-30 | 61.616332 |
| 2026-07-01 | 61.52468 |
| 2026-07-02 | 61.801103 |
| 2026-07-03 | 61.755598 |
| 2026-07-04 | 61.440576 |
| 2026-07-05 | 61.643354 |
| 2026-07-06 | 61.791861 |
| 2026-07-07 | 61.660809 |
| 2026-07-08 | 61.759449 |
| 2026-07-09 | 61.75537 |
| 2026-07-10 | 61.936999 |
| 2026-07-11 | 61.573307 |
| 2026-07-12 | 61.802502 |
| 2026-07-13 | 61.956619 |
| 2026-07-14 | 62.14887 |
| 2026-07-15 | 61.925484 |
| 2026-07-16 | 61.656155 |
| 2026-07-17 | 61.833285 |
| 2026-07-18 | 61.576829 |
| 2026-07-19 | 61.651449 |
| 2026-07-20 | 61.789319 |
| 2026-07-21 | 61.929639 |
| 2026-07-22 | 61.904854 |
| 2026-07-23 | 61.817959 |
| 2026-07-24 | 61.668538 |
| 2026-07-25 | 61.401262 |
| 2026-07-26 | 61.617222 |
| 2026-07-27 | 61.73524 |
| 2026-07-28 | 61.744109 |
| 2026-07-29 | 61.614283 |
| 2026-07-30 | 61.726614 |
| 2026-07-31 | 61.664782 |
| 2026-08-01 | 61.421812 |
| 2026-08-02 | 61.750509 |
| 2026-08-03 | 61.850171 |
| 2026-08-04 | 62.199504 |
| 2026-08-05 | 62.033764 |
| 2026-08-06 | 62.061715 |
| 2026-08-07 | 62.345104 |
| 2026-08-08 | 61.924729 |
| 2026-08-09 | 62.097845 |
| 2026-08-10 | 62.142 |
| 2026-08-11 | 62.636072 |
| 2026-08-12 | 62.616442 |
| 2026-08-13 | 62.565402 |
| 2026-08-14 | 62.48224 |
| 2026-08-15 | 61.916194 |
| 2026-08-16 | 62.155269 |
| 2026-08-17 | 62.441772 |
| 2026-08-18 | 62.639149 |
| 2026-08-20 | 62.356377 |
| 2026-08-21 | 62.912951 |
| 2026-08-22 | 62.254075 |
| 2026-08-23 | 62.66093 |
| 2026-08-24 | 62.957124 |
| 2026-08-25 | 62.915993 |
| 2026-08-26 | 62.866268 |
| 2026-08-27 | 62.749525 |
| 2026-08-28 | 62.64781 |
| 2026-08-29 | 62.458585 |
| 2026-08-30 | 62.563058 |
| 2026-08-31 | 62.805621 |
| 2026-09-01 | 62.509816 |
| 2026-09-02 | 62.701242 |
| 2026-09-03 | 62.526232 |
| 2026-09-04 | 62.395206 |
| 2026-09-05 | 62.291103 |
| 2026-09-06 | 62.481052 |
| 2026-09-07 | 62.550502 |
| 2026-09-08 | 62.705043 |
| 2026-09-09 | 62.565514 |
| 2026-09-10 | 62.432618 |
| 2026-09-11 | 62.539448 |
| 2026-09-12 | 62.236744 |
| 2026-09-13 | 62.401859 |
| 2026-09-14 | 62.234136 |
| 2026-09-15 | 62.264164 |
| 2026-09-16 | 62.441157 |
| 2026-09-17 | 62.925224 |
| 2026-09-18 | 62.634337 |
| 2026-09-19 | 61.909633 |
| 2026-09-20 | 62.372318 |
| 2026-09-21 | 62.667966 |
| 2026-09-22 | 62.622081 |
| 2026-09-23 | 62.158742 |
| 2026-09-24 | 61.968317 |
| 2026-09-25 | 61.469134 |
| 2026-09-26 | 61.619131 |
| 2026-09-27 | 61.633115 |
| 2026-09-28 | 61.300561 |
| 2026-09-30 | 61.357835 |
| 2026-10-02 | 61.537249 |
| 2026-10-03 | 60.825232 |
| 2026-10-05 | 61.207052 |
| 2026-10-06 | 61.105297 |
| 2026-10-07 | 60.959491 |
| 2026-10-08 | 60.947975 |
| 2026-10-09 | 60.768725 |
| 2026-10-10 | 61.023144 |
| 2026-10-11 | 60.946455 |
| 2026-10-12 | 61.092594 |
| 2026-10-13 | 61.049531 |
| 2026-10-14 | 61.081469 |
| 2026-10-15 | 61.335407 |
| 2026-10-16 | 61.187341 |
| 2026-10-17 | 60.730024 |
| 2026-10-18 | 60.946984 |
| 2026-10-19 | 61.29867 |
| 2026-10-20 | 61.311076 |
| 2026-10-21 | 61.137604 |
| 2026-10-22 | 61.031209 |
| 2026-10-23 | 60.964205 |
| 2026-10-24 | 60.690064 |
| 2026-10-25 | 60.963435 |
| 2026-10-26 | 61.027602 |
| 2026-10-27 | 61.274465 |
| 2026-10-28 | 61.089739 |
| 2026-10-29 | 60.810094 |
| 2026-10-30 | 60.831877 |
| 2026-10-31 | 60.426702 |
High
63.3852
Low
54.8984
Average
59.7068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GYD API questions
How do I get the PEN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GYD rate in rates.GYD.
How far back does PEN/GYD historical data go?
Daily PEN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.