PEN to GTQ exchange rate API
Sol to Quetzal · quoted 2026-10-31
2.2086
▲ +7.81% over 2Y
1 PEN = 2.2086 GTQ · 1 GTQ = 0.45277 PEN · Get this rate via the API
1 PEN buys 2.2086 GTQ as of 2026-10-31, so 1 GTQ buys 0.45277 PEN. Over the last 2 years, PEN/GTQ traded between 2.0282 and 2.3095, averaged 2.1895 and rose 7.81%. The API holds daily PEN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 2.048662 |
| 2024-11-01 | 2.046291 |
| 2024-11-02 | 2.046778 |
| 2024-11-03 | 2.049759 |
| 2024-11-04 | 2.048572 |
| 2024-11-05 | 2.047718 |
| 2024-11-06 | 2.046222 |
| 2024-11-07 | 2.046303 |
| 2024-11-08 | 2.058329 |
| 2024-11-09 | 2.051585 |
| 2024-11-10 | 2.047928 |
| 2024-11-11 | 2.055326 |
| 2024-11-12 | 2.052074 |
| 2024-11-13 | 2.044721 |
| 2024-11-14 | 2.0368 |
| 2024-11-15 | 2.036443 |
| 2024-11-16 | 2.033521 |
| 2024-11-17 | 2.028163 |
| 2024-11-18 | 2.033159 |
| 2024-11-19 | 2.037555 |
| 2024-11-20 | 2.035839 |
| 2024-11-21 | 2.035159 |
| 2024-11-22 | 2.03456 |
| 2024-11-23 | 2.028711 |
| 2024-11-24 | 2.032322 |
| 2024-11-25 | 2.033222 |
| 2024-11-26 | 2.04672 |
| 2024-11-27 | 2.046413 |
| 2024-11-28 | 2.051259 |
| 2024-11-29 | 2.058602 |
| 2024-11-30 | 2.051223 |
| 2024-12-01 | 2.060995 |
| 2024-12-02 | 2.062479 |
| 2024-12-03 | 2.059931 |
| 2024-12-04 | 2.06562 |
| 2024-12-05 | 2.063488 |
| 2024-12-06 | 2.058004 |
| 2024-12-07 | 2.071941 |
| 2024-12-08 | 2.068198 |
| 2024-12-09 | 2.052069 |
| 2024-12-10 | 2.069538 |
| 2024-12-11 | 2.064085 |
| 2024-12-12 | 2.067109 |
| 2024-12-13 | 2.062899 |
| 2024-12-14 | 2.069686 |
| 2024-12-15 | 2.059336 |
| 2024-12-16 | 2.054584 |
| 2024-12-17 | 2.052304 |
| 2024-12-18 | 2.053786 |
| 2024-12-19 | 2.058564 |
| 2024-12-20 | 2.056819 |
| 2024-12-21 | 2.063149 |
| 2024-12-22 | 2.069066 |
| 2024-12-23 | 2.060714 |
| 2024-12-24 | 2.062063 |
| 2024-12-25 | 2.048836 |
| 2024-12-26 | 2.056308 |
| 2024-12-27 | 2.059738 |
| 2024-12-28 | 2.069022 |
| 2024-12-29 | 2.055787 |
| 2024-12-30 | 2.058027 |
| 2024-12-31 | 2.055901 |
| 2025-01-01 | 2.051807 |
| 2025-01-02 | 2.052439 |
| 2025-01-03 | 2.055643 |
| 2025-01-04 | 2.055309 |
| 2025-01-05 | 2.049723 |
| 2025-01-06 | 2.05396 |
| 2025-01-07 | 2.054218 |
| 2025-01-08 | 2.047577 |
| 2025-01-09 | 2.043202 |
| 2025-01-10 | 2.046795 |
| 2025-01-11 | 2.046437 |
| 2025-01-12 | 2.04613 |
| 2025-01-13 | 2.04761 |
| 2025-01-14 | 2.043884 |
| 2025-01-15 | 2.04523 |
| 2025-01-16 | 2.048347 |
| 2025-01-17 | 2.05198 |
| 2025-01-18 | 2.055857 |
| 2025-01-19 | 2.062992 |
| 2025-01-20 | 2.055717 |
| 2025-01-21 | 2.065337 |
| 2025-01-22 | 2.067183 |
| 2025-01-23 | 2.073139 |
| 2025-01-24 | 2.078852 |
| 2025-01-25 | 2.075231 |
| 2025-01-26 | 2.077127 |
| 2025-01-27 | 2.079807 |
| 2025-01-28 | 2.069633 |
| 2025-01-29 | 2.072258 |
| 2025-01-30 | 2.078909 |
| 2025-01-31 | 2.079959 |
| 2025-02-01 | 2.079944 |
| 2025-02-02 | 2.073762 |
| 2025-02-03 | 2.078763 |
| 2025-02-04 | 2.08418 |
| 2025-02-05 | 2.083797 |
| 2025-02-06 | 2.081153 |
| 2025-02-07 | 2.082186 |
| 2025-02-08 | 2.080434 |
| 2025-02-09 | 2.077094 |
| 2025-02-10 | 2.085972 |
| 2025-02-11 | 2.085537 |
| 2025-02-12 | 2.083591 |
| 2025-02-13 | 2.084166 |
| 2025-02-14 | 2.082226 |
| 2025-02-15 | 2.083402 |
| 2025-02-16 | 2.083818 |
| 2025-02-17 | 2.086403 |
| 2025-02-18 | 2.08441 |
| 2025-02-19 | 2.093863 |
| 2025-02-20 | 2.091161 |
| 2025-02-21 | 2.09971 |
| 2025-02-22 | 2.09552 |
| 2025-02-23 | 2.091917 |
| 2025-02-24 | 2.097626 |
| 2025-02-25 | 2.096276 |
| 2025-02-26 | 2.094859 |
| 2025-02-27 | 2.104646 |
| 2025-02-28 | 2.099059 |
| 2025-03-01 | 2.094734 |
| 2025-03-02 | 2.070466 |
| 2025-03-03 | 2.093981 |
| 2025-03-04 | 2.089948 |
| 2025-03-05 | 2.09888 |
| 2025-03-06 | 2.109634 |
| 2025-03-07 | 2.11109 |
| 2025-03-08 | 2.106888 |
| 2025-03-09 | 2.111052 |
| 2025-03-10 | 2.107871 |
| 2025-03-11 | 2.104546 |
| 2025-03-12 | 2.106782 |
| 2025-03-13 | 2.104995 |
| 2025-03-14 | 2.101882 |
| 2025-03-15 | 2.102259 |
| 2025-03-16 | 2.104908 |
| 2025-03-17 | 2.092373 |
| 2025-03-18 | 2.111296 |
| 2025-03-19 | 2.122789 |
| 2025-03-20 | 2.120232 |
| 2025-03-21 | 2.126305 |
| 2025-03-22 | 2.124165 |
| 2025-03-23 | 2.125912 |
| 2025-03-25 | 2.111315 |
| 2025-03-26 | 2.116918 |
| 2025-03-27 | 2.115825 |
| 2025-03-28 | 2.116932 |
| 2025-03-29 | 2.1224 |
| 2025-03-30 | 2.108526 |
| 2025-03-31 | 2.108805 |
| 2025-04-01 | 2.102978 |
| 2025-04-02 | 2.094439 |
| 2025-04-03 | 2.105008 |
| 2025-04-04 | 2.100491 |
| 2025-04-05 | 2.111317 |
| 2025-04-06 | 2.097564 |
| 2025-04-07 | 2.100644 |
| 2025-04-08 | 2.083447 |
| 2025-04-09 | 2.075127 |
| 2025-04-10 | 2.090471 |
| 2025-04-11 | 2.080608 |
| 2025-04-12 | 2.078564 |
| 2025-04-13 | 2.067362 |
| 2025-04-14 | 2.07616 |
| 2025-04-15 | 2.065585 |
| 2025-04-16 | 2.058551 |
| 2025-04-17 | 2.066667 |
| 2025-04-18 | 2.057247 |
| 2025-04-19 | 2.060613 |
| 2025-04-20 | 2.060654 |
| 2025-04-21 | 2.062651 |
| 2025-04-22 | 2.079544 |
| 2025-04-23 | 2.080367 |
| 2025-04-24 | 2.087854 |
| 2025-04-25 | 2.095003 |
| 2025-04-26 | 2.090986 |
| 2025-04-27 | 2.097061 |
| 2025-04-28 | 2.099157 |
| 2025-04-29 | 2.096734 |
| 2025-04-30 | 2.102076 |
| 2025-05-01 | 2.102999 |
| 2025-05-02 | 2.103926 |
| 2025-05-03 | 2.096792 |
| 2025-05-04 | 2.106413 |
| 2025-05-05 | 2.106513 |
| 2025-05-06 | 2.103538 |
| 2025-05-08 | 2.108662 |
| 2025-05-09 | 2.119854 |
| 2025-05-10 | 2.101364 |
| 2025-05-11 | 2.102318 |
| 2025-05-12 | 2.11334 |
| 2025-05-13 | 2.105645 |
| 2025-05-14 | 2.088553 |
| 2025-05-15 | 2.093891 |
| 2025-05-17 | 2.091963 |
| 2025-05-18 | 2.079769 |
| 2025-05-19 | 2.082833 |
| 2025-05-20 | 2.083797 |
| 2025-05-21 | 2.084239 |
| 2025-05-22 | 2.084204 |
| 2025-05-23 | 2.097965 |
| 2025-05-24 | 2.090906 |
| 2025-05-25 | 2.095569 |
| 2025-05-26 | 2.098464 |
| 2025-05-27 | 2.098634 |
| 2025-05-28 | 2.108788 |
| 2025-05-29 | 2.111446 |
| 2025-05-30 | 2.121523 |
| 2025-05-31 | 2.106337 |
| 2025-06-01 | 2.121087 |
| 2025-06-02 | 2.123696 |
| 2025-06-03 | 2.121998 |
| 2025-06-04 | 2.119848 |
| 2025-06-05 | 2.124101 |
| 2025-06-06 | 2.11916 |
| 2025-06-07 | 2.105744 |
| 2025-06-08 | 2.105852 |
| 2025-06-09 | 2.110953 |
| 2025-06-10 | 2.116749 |
| 2025-06-11 | 2.118258 |
| 2025-06-12 | 2.119722 |
| 2025-06-13 | 2.128987 |
| 2025-06-14 | 2.125381 |
| 2025-06-15 | 2.121878 |
| 2025-06-16 | 2.123999 |
| 2025-06-17 | 2.131904 |
| 2025-06-18 | 2.127532 |
| 2025-06-19 | 2.139116 |
| 2025-06-20 | 2.141619 |
| 2025-06-21 | 2.135292 |
| 2025-06-22 | 2.134504 |
| 2025-06-23 | 2.137911 |
| 2025-06-24 | 2.146616 |
| 2025-06-25 | 2.149176 |
| 2025-06-26 | 2.15562 |
| 2025-06-27 | 2.165257 |
| 2025-06-28 | 2.166177 |
| 2025-06-29 | 2.163949 |
| 2025-06-30 | 2.168281 |
| 2025-07-01 | 2.165828 |
| 2025-07-02 | 2.162683 |
| 2025-07-03 | 2.160666 |
| 2025-07-04 | 2.1655 |
| 2025-07-05 | 2.164519 |
| 2025-07-06 | 2.162958 |
| 2025-07-07 | 2.165882 |
| 2025-07-08 | 2.158638 |
| 2025-07-09 | 2.16626 |
| 2025-07-10 | 2.168593 |
| 2025-07-11 | 2.167842 |
| 2025-07-12 | 2.160367 |
| 2025-07-13 | 2.158788 |
| 2025-07-14 | 2.162617 |
| 2025-07-15 | 2.155388 |
| 2025-07-16 | 2.15553 |
| 2025-07-17 | 2.160434 |
| 2025-07-18 | 2.169455 |
| 2025-07-19 | 2.153281 |
| 2025-07-20 | 2.150974 |
| 2025-07-21 | 2.156541 |
| 2025-07-22 | 2.156957 |
| 2025-07-23 | 2.158157 |
| 2025-07-24 | 2.158569 |
| 2025-07-25 | 2.168222 |
| 2025-07-26 | 2.168817 |
| 2025-07-27 | 2.164479 |
| 2025-07-28 | 2.169185 |
| 2025-07-29 | 2.152855 |
| 2025-07-30 | 2.161988 |
| 2025-07-31 | 2.153226 |
| 2025-08-01 | 2.143461 |
| 2025-08-02 | 2.141501 |
| 2025-08-03 | 2.144142 |
| 2025-08-04 | 2.152293 |
| 2025-08-05 | 2.141974 |
| 2025-08-06 | 2.151635 |
| 2025-08-07 | 2.147858 |
| 2025-08-08 | 2.15214 |
| 2025-08-09 | 2.176714 |
| 2025-08-10 | 2.172587 |
| 2025-08-11 | 2.175688 |
| 2025-08-12 | 2.172774 |
| 2025-08-13 | 2.178383 |
| 2025-08-14 | 2.167735 |
| 2025-08-15 | 2.147553 |
| 2025-08-16 | 2.153499 |
| 2025-08-17 | 2.153259 |
| 2025-08-18 | 2.155756 |
| 2025-08-19 | 2.158321 |
| 2025-08-20 | 2.172619 |
| 2025-08-21 | 2.191751 |
| 2025-08-22 | 2.182351 |
| 2025-08-23 | 2.184935 |
| 2025-08-24 | 2.188714 |
| 2025-08-25 | 2.192597 |
| 2025-08-26 | 2.183161 |
| 2025-08-27 | 2.180808 |
| 2025-08-28 | 2.170629 |
| 2025-08-29 | 2.16335 |
| 2025-08-30 | 2.164223 |
| 2025-08-31 | 2.167435 |
| 2025-09-01 | 2.172333 |
| 2025-09-02 | 2.167963 |
| 2025-09-03 | 2.170946 |
| 2025-09-04 | 2.172153 |
| 2025-09-05 | 2.178025 |
| 2025-09-06 | 2.178138 |
| 2025-09-07 | 2.175832 |
| 2025-09-08 | 2.178914 |
| 2025-09-09 | 2.187876 |
| 2025-09-10 | 2.19418 |
| 2025-09-11 | 2.198419 |
| 2025-09-13 | 2.195562 |
| 2025-09-14 | 2.19297 |
| 2025-09-15 | 2.198088 |
| 2025-09-16 | 2.197522 |
| 2025-09-17 | 2.202022 |
| 2025-09-18 | 2.203156 |
| 2025-09-19 | 2.199409 |
| 2025-09-20 | 2.197958 |
| 2025-09-21 | 2.194408 |
| 2025-09-22 | 2.197519 |
| 2025-09-23 | 2.18718 |
| 2025-09-24 | 2.082821 |
| 2025-09-25 | 2.189852 |
| 2025-09-26 | 2.187463 |
| 2025-09-27 | 2.185304 |
| 2025-09-28 | 2.189853 |
| 2025-09-29 | 2.207691 |
| 2025-09-30 | 2.211542 |
| 2025-10-01 | 2.220685 |
| 2025-10-02 | 2.212851 |
| 2025-10-03 | 2.223245 |
| 2025-10-04 | 2.213908 |
| 2025-10-05 | 2.221282 |
| 2025-10-06 | 2.228115 |
| 2025-10-07 | 2.230057 |
| 2025-10-08 | 2.236702 |
| 2025-10-09 | 2.242929 |
| 2025-10-10 | 2.242178 |
| 2025-10-11 | 2.226105 |
| 2025-10-12 | 2.237262 |
| 2025-10-13 | 2.243274 |
| 2025-10-14 | 2.247813 |
| 2025-10-15 | 2.255935 |
| 2025-10-16 | 2.271462 |
| 2025-10-17 | 2.273838 |
| 2025-10-18 | 2.269328 |
| 2025-10-19 | 2.274042 |
| 2025-10-20 | 2.284708 |
| 2025-10-21 | 2.272358 |
| 2025-10-22 | 2.264323 |
| 2025-10-23 | 2.265642 |
| 2025-10-24 | 2.270668 |
| 2025-10-25 | 2.26308 |
| 2025-10-26 | 2.270953 |
| 2025-10-27 | 2.274989 |
| 2025-10-28 | 2.269085 |
| 2025-10-29 | 2.272536 |
| 2025-10-30 | 2.26999 |
| 2025-10-31 | 2.282834 |
| 2025-11-01 | 2.263442 |
| 2025-11-02 | 2.282466 |
| 2025-11-03 | 2.286448 |
| 2025-11-04 | 2.274818 |
| 2025-11-05 | 2.285359 |
| 2025-11-06 | 2.282943 |
| 2025-11-07 | 2.282477 |
| 2025-11-08 | 2.269557 |
| 2025-11-09 | 2.27689 |
| 2025-11-10 | 2.284667 |
| 2025-11-11 | 2.295737 |
| 2025-11-12 | 2.287705 |
| 2025-11-13 | 2.289561 |
| 2025-11-14 | 2.285075 |
| 2025-11-15 | 2.275444 |
| 2025-11-16 | 2.28372 |
| 2025-11-17 | 2.290406 |
| 2025-11-18 | 2.285259 |
| 2025-11-19 | 2.277765 |
| 2025-11-20 | 2.274371 |
| 2025-11-21 | 2.274206 |
| 2025-11-22 | 2.268688 |
| 2025-11-23 | 2.269107 |
| 2025-11-24 | 2.273968 |
| 2025-11-25 | 2.280399 |
| 2025-11-26 | 2.288076 |
| 2025-11-27 | 2.288441 |
| 2025-11-28 | 2.291212 |
| 2025-11-29 | 2.276769 |
| 2025-11-30 | 2.287507 |
| 2025-12-01 | 2.286444 |
| 2025-12-02 | 2.286701 |
| 2025-12-03 | 2.290224 |
| 2025-12-04 | 2.293002 |
| 2025-12-05 | 2.286854 |
| 2025-12-06 | 2.276177 |
| 2025-12-07 | 2.285527 |
| 2025-12-08 | 2.287 |
| 2025-12-09 | 2.290803 |
| 2025-12-11 | 2.282498 |
| 2025-12-12 | 2.285278 |
| 2025-12-13 | 2.274792 |
| 2025-12-14 | 2.281537 |
| 2025-12-15 | 2.284552 |
| 2025-12-16 | 2.284601 |
| 2025-12-17 | 2.286917 |
| 2025-12-18 | 2.287652 |
| 2025-12-19 | 2.287302 |
| 2025-12-20 | 2.275929 |
| 2025-12-21 | 2.282579 |
| 2025-12-22 | 2.289011 |
| 2025-12-23 | 2.286239 |
| 2025-12-24 | 2.288 |
| 2025-12-25 | 2.275534 |
| 2025-12-26 | 2.286111 |
| 2025-12-27 | 2.276964 |
| 2025-12-28 | 2.283841 |
| 2025-12-29 | 2.288223 |
| 2025-12-30 | 2.290778 |
| 2025-12-31 | 2.294362 |
| 2026-01-01 | 2.281967 |
| 2026-01-02 | 2.294962 |
| 2026-01-03 | 2.282269 |
| 2026-01-04 | 2.290652 |
| 2026-01-05 | 2.294524 |
| 2026-01-06 | 2.290101 |
| 2026-01-07 | 2.293152 |
| 2026-01-08 | 2.293074 |
| 2026-01-09 | 2.294944 |
| 2026-01-10 | 2.281259 |
| 2026-01-11 | 2.290525 |
| 2026-01-12 | 2.293879 |
| 2026-01-13 | 2.296385 |
| 2026-01-14 | 2.296582 |
| 2026-01-15 | 2.294697 |
| 2026-01-16 | 2.295908 |
| 2026-01-17 | 2.276443 |
| 2026-01-18 | 2.28981 |
| 2026-01-19 | 2.292777 |
| 2026-01-20 | 2.295402 |
| 2026-01-21 | 2.299935 |
| 2026-01-22 | 2.300179 |
| 2026-01-23 | 2.301281 |
| 2026-01-24 | 2.283034 |
| 2026-01-25 | 2.294874 |
| 2026-01-26 | 2.302866 |
| 2026-01-27 | 2.300986 |
| 2026-01-28 | 2.309479 |
| 2026-01-29 | 2.309032 |
| 2026-01-30 | 2.294278 |
| 2026-01-31 | 2.291287 |
| 2026-02-01 | 2.28272 |
| 2026-02-02 | 2.296825 |
| 2026-02-03 | 2.298747 |
| 2026-02-04 | 2.292414 |
| 2026-02-05 | 2.290307 |
| 2026-02-06 | 2.296872 |
| 2026-02-07 | 2.27744 |
| 2026-02-08 | 2.288997 |
| 2026-02-09 | 2.292359 |
| 2026-02-10 | 2.291796 |
| 2026-02-11 | 2.298721 |
| 2026-02-12 | 2.305043 |
| 2026-02-13 | 2.301738 |
| 2026-02-14 | 2.287321 |
| 2026-02-15 | 2.292382 |
| 2026-02-16 | 2.302455 |
| 2026-02-17 | 2.306903 |
| 2026-02-18 | 2.30121 |
| 2026-02-19 | 2.296282 |
| 2026-02-20 | 2.29634 |
| 2026-02-21 | 2.281863 |
| 2026-02-22 | 2.286723 |
| 2026-02-23 | 2.292947 |
| 2026-02-24 | 2.296353 |
| 2026-02-25 | 2.29838 |
| 2026-02-26 | 2.293131 |
| 2026-02-27 | 2.300205 |
| 2026-02-28 | 2.284598 |
| 2026-03-01 | 2.29151 |
| 2026-03-02 | 2.292936 |
| 2026-03-03 | 2.26268 |
| 2026-03-04 | 2.26022 |
| 2026-03-05 | 2.242938 |
| 2026-03-06 | 2.214361 |
| 2026-03-07 | 2.204139 |
| 2026-03-08 | 2.207583 |
| 2026-03-09 | 2.20668 |
| 2026-03-10 | 2.242128 |
| 2026-03-11 | 2.245234 |
| 2026-03-12 | 2.236276 |
| 2026-03-13 | 2.233853 |
| 2026-03-14 | 2.218756 |
| 2026-03-15 | 2.223355 |
| 2026-03-16 | 2.251541 |
| 2026-03-17 | 2.255575 |
| 2026-03-18 | 2.240659 |
| 2026-03-19 | 2.232167 |
| 2026-03-20 | 2.213739 |
| 2026-03-21 | 2.201481 |
| 2026-03-22 | 2.20676 |
| 2026-03-23 | 2.225581 |
| 2026-03-24 | 2.223464 |
| 2026-03-25 | 2.220335 |
| 2026-03-26 | 2.220134 |
| 2026-03-27 | 2.202573 |
| 2026-03-28 | 2.212427 |
| 2026-03-29 | 2.202276 |
| 2026-03-30 | 2.20475 |
| 2026-03-31 | 2.204797 |
| 2026-04-01 | 2.222888 |
| 2026-04-02 | 2.221426 |
| 2026-04-03 | 2.221875 |
| 2026-04-04 | 2.212935 |
| 2026-04-05 | 2.221583 |
| 2026-04-06 | 2.243586 |
| 2026-04-07 | 2.240504 |
| 2026-04-08 | 2.272894 |
| 2026-04-09 | 2.269378 |
| 2026-04-10 | 2.268285 |
| 2026-04-11 | 2.257041 |
| 2026-04-12 | 2.26625 |
| 2026-04-13 | 2.278428 |
| 2026-04-14 | 2.26776 |
| 2026-04-15 | 2.237551 |
| 2026-04-16 | 2.231365 |
| 2026-04-17 | 2.235195 |
| 2026-04-18 | 2.225278 |
| 2026-04-19 | 2.232681 |
| 2026-04-20 | 2.240133 |
| 2026-04-21 | 2.235831 |
| 2026-04-22 | 2.231591 |
| 2026-04-23 | 2.225032 |
| 2026-04-24 | 2.210009 |
| 2026-04-25 | 2.191875 |
| 2026-04-26 | 2.203419 |
| 2026-04-27 | 2.185631 |
| 2026-04-28 | 2.191279 |
| 2026-04-29 | 2.177101 |
| 2026-04-30 | 2.182952 |
| 2026-05-01 | 2.178494 |
| 2026-05-02 | 2.178616 |
| 2026-05-03 | 2.184534 |
| 2026-05-04 | 2.185215 |
| 2026-05-05 | 2.201489 |
| 2026-05-06 | 2.21037 |
| 2026-05-07 | 2.219832 |
| 2026-05-08 | 2.238264 |
| 2026-05-09 | 2.222989 |
| 2026-05-10 | 2.218783 |
| 2026-05-11 | 2.230846 |
| 2026-05-12 | 2.235403 |
| 2026-05-14 | 2.243938 |
| 2026-05-15 | 2.235491 |
| 2026-05-16 | 2.223101 |
| 2026-05-17 | 2.226157 |
| 2026-05-18 | 2.240976 |
| 2026-05-19 | 2.233151 |
| 2026-05-20 | 2.246996 |
| 2026-05-21 | 2.246256 |
| 2026-05-23 | 2.229112 |
| 2026-05-24 | 2.234119 |
| 2026-05-25 | 2.245673 |
| 2026-05-26 | 2.239797 |
| 2026-05-27 | 2.243059 |
| 2026-05-28 | 2.245899 |
| 2026-05-29 | 2.244279 |
| 2026-05-30 | 2.243987 |
| 2026-05-31 | 2.244028 |
| 2026-06-01 | 2.244828 |
| 2026-06-02 | 2.250199 |
| 2026-06-03 | 2.243312 |
| 2026-06-04 | 2.245696 |
| 2026-06-05 | 2.220792 |
| 2026-06-06 | 2.195627 |
| 2026-06-09 | 2.272092 |
| 2026-06-10 | 2.246628 |
| 2026-06-11 | 2.262295 |
| 2026-06-12 | 2.261146 |
| 2026-06-13 | 2.241153 |
| 2026-06-14 | 2.249453 |
| 2026-06-15 | 2.264402 |
| 2026-06-16 | 2.268776 |
| 2026-06-17 | 2.268125 |
| 2026-06-18 | 2.263583 |
| 2026-06-19 | 2.2679 |
| 2026-06-20 | 2.254092 |
| 2026-06-21 | 2.257908 |
| 2026-06-22 | 2.264205 |
| 2026-06-23 | 2.252181 |
| 2026-06-24 | 2.243136 |
| 2026-06-25 | 2.247741 |
| 2026-06-26 | 2.247669 |
| 2026-06-27 | 2.23003 |
| 2026-06-28 | 2.2383 |
| 2026-06-29 | 2.249391 |
| 2026-06-30 | 2.24859 |
| 2026-07-01 | 2.244362 |
| 2026-07-02 | 2.253227 |
| 2026-07-03 | 2.255297 |
| 2026-07-04 | 2.244532 |
| 2026-07-05 | 2.246755 |
| 2026-07-06 | 2.253347 |
| 2026-07-07 | 2.251515 |
| 2026-07-08 | 2.249305 |
| 2026-07-09 | 2.254639 |
| 2026-07-10 | 2.260532 |
| 2026-07-11 | 2.249672 |
| 2026-07-12 | 2.252565 |
| 2026-07-13 | 2.256748 |
| 2026-07-14 | 2.264309 |
| 2026-07-15 | 2.263374 |
| 2026-07-16 | 2.254144 |
| 2026-07-17 | 2.252986 |
| 2026-07-18 | 2.248839 |
| 2026-07-19 | 2.247163 |
| 2026-07-20 | 2.253005 |
| 2026-07-21 | 2.257932 |
| 2026-07-22 | 2.25569 |
| 2026-07-23 | 2.255332 |
| 2026-07-24 | 2.251133 |
| 2026-07-25 | 2.241665 |
| 2026-07-26 | 2.247689 |
| 2026-07-27 | 2.253611 |
| 2026-07-28 | 2.250987 |
| 2026-07-29 | 2.252178 |
| 2026-07-30 | 2.25717 |
| 2026-07-31 | 2.253813 |
| 2026-08-01 | 2.24884 |
| 2026-08-02 | 2.250367 |
| 2026-08-03 | 2.256061 |
| 2026-08-04 | 2.263414 |
| 2026-08-05 | 2.261112 |
| 2026-08-06 | 2.265189 |
| 2026-08-07 | 2.271504 |
| 2026-08-08 | 2.262249 |
| 2026-08-09 | 2.261138 |
| 2026-08-10 | 2.269393 |
| 2026-08-11 | 2.280616 |
| 2026-08-12 | 2.281926 |
| 2026-08-13 | 2.280583 |
| 2026-08-14 | 2.279563 |
| 2026-08-15 | 2.262699 |
| 2026-08-16 | 2.268229 |
| 2026-08-17 | 2.280124 |
| 2026-08-18 | 2.283206 |
| 2026-08-20 | 2.281803 |
| 2026-08-21 | 2.293558 |
| 2026-08-22 | 2.27468 |
| 2026-08-23 | 2.283156 |
| 2026-08-24 | 2.293884 |
| 2026-08-25 | 2.294984 |
| 2026-08-26 | 2.293504 |
| 2026-08-27 | 2.288465 |
| 2026-08-28 | 2.286927 |
| 2026-08-29 | 2.27718 |
| 2026-08-30 | 2.279558 |
| 2026-08-31 | 2.291221 |
| 2026-09-01 | 2.282654 |
| 2026-09-02 | 2.285477 |
| 2026-09-03 | 2.28291 |
| 2026-09-04 | 2.279297 |
| 2026-09-05 | 2.276846 |
| 2026-09-06 | 2.277209 |
| 2026-09-07 | 2.282333 |
| 2026-09-08 | 2.291073 |
| 2026-09-09 | 2.287693 |
| 2026-09-10 | 2.278212 |
| 2026-09-11 | 2.280526 |
| 2026-09-12 | 2.275125 |
| 2026-09-13 | 2.277548 |
| 2026-09-14 | 2.27197 |
| 2026-09-15 | 2.273465 |
| 2026-09-16 | 2.2797 |
| 2026-09-17 | 2.291178 |
| 2026-09-18 | 2.284584 |
| 2026-09-19 | 2.261698 |
| 2026-09-20 | 2.272578 |
| 2026-09-21 | 2.286645 |
| 2026-09-22 | 2.28311 |
| 2026-09-23 | 2.265444 |
| 2026-09-24 | 2.254721 |
| 2026-09-25 | 2.243931 |
| 2026-09-26 | 2.252251 |
| 2026-09-27 | 2.249962 |
| 2026-09-28 | 2.23558 |
| 2026-09-30 | 2.237826 |
| 2026-10-02 | 2.237848 |
| 2026-10-03 | 2.225216 |
| 2026-10-05 | 2.237541 |
| 2026-10-06 | 2.233876 |
| 2026-10-07 | 2.225392 |
| 2026-10-08 | 2.227169 |
| 2026-10-09 | 2.224096 |
| 2026-10-10 | 2.22706 |
| 2026-10-11 | 2.228455 |
| 2026-10-12 | 2.23348 |
| 2026-10-13 | 2.233307 |
| 2026-10-14 | 2.235766 |
| 2026-10-15 | 2.24155 |
| 2026-10-16 | 2.234931 |
| 2026-10-17 | 2.222971 |
| 2026-10-18 | 2.230873 |
| 2026-10-19 | 2.234635 |
| 2026-10-20 | 2.239882 |
| 2026-10-21 | 2.238279 |
| 2026-10-22 | 2.229411 |
| 2026-10-23 | 2.227734 |
| 2026-10-24 | 2.220508 |
| 2026-10-25 | 2.224479 |
| 2026-10-26 | 2.231188 |
| 2026-10-27 | 2.227872 |
| 2026-10-28 | 2.224318 |
| 2026-10-29 | 2.220111 |
| 2026-10-30 | 2.218271 |
| 2026-10-31 | 2.208618 |
High
2.3095
Low
2.0282
Average
2.1895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GTQ API questions
How do I get the PEN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GTQ rate in rates.GTQ.
How far back does PEN/GTQ historical data go?
Daily PEN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.