PEN to GNF exchange rate API
Sol to Guinea Franc · quoted 2026-10-31
2547.19
▲ +11.40% over 2Y
1 PEN = 2547.19 GNF · 1 GNF = 0.000393 PEN · Get this rate via the API
1 PEN buys 2547.19 GNF as of 2026-10-31, so 1 GNF buys 0.000393 PEN. Over the last 2 years, PEN/GNF traded between 2262.83 and 2644.20, averaged 2488.16 and rose 11.40%. The API holds daily PEN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 2286.602221 |
| 2024-11-01 | 2286.414288 |
| 2024-11-02 | 2286.140476 |
| 2024-11-03 | 2286.41905 |
| 2024-11-04 | 2286.973319 |
| 2024-11-05 | 2287.881195 |
| 2024-11-06 | 2287.124172 |
| 2024-11-07 | 2287.684079 |
| 2024-11-08 | 2298.35564 |
| 2024-11-09 | 2293.218203 |
| 2024-11-10 | 2284.020469 |
| 2024-11-11 | 2292.885666 |
| 2024-11-12 | 2290.157033 |
| 2024-11-13 | 2279.012724 |
| 2024-11-14 | 2270.019478 |
| 2024-11-15 | 2272.594837 |
| 2024-11-16 | 2267.856548 |
| 2024-11-17 | 2262.833102 |
| 2024-11-18 | 2266.553746 |
| 2024-11-19 | 2273.959345 |
| 2024-11-20 | 2275.341003 |
| 2024-11-21 | 2272.965035 |
| 2024-11-22 | 2271.814797 |
| 2024-11-23 | 2268.179391 |
| 2024-11-24 | 2267.869529 |
| 2024-11-25 | 2268.430154 |
| 2024-11-26 | 2285.248401 |
| 2024-11-27 | 2283.816072 |
| 2024-11-28 | 2290.868093 |
| 2024-11-29 | 2299.671875 |
| 2024-11-30 | 2292.528395 |
| 2024-12-01 | 2299.620229 |
| 2024-12-02 | 2302.435858 |
| 2024-12-03 | 2300.671785 |
| 2024-12-04 | 2307.29432 |
| 2024-12-05 | 2306.186243 |
| 2024-12-06 | 2297.899574 |
| 2024-12-07 | 2314.164436 |
| 2024-12-08 | 2313.051023 |
| 2024-12-09 | 2292.428949 |
| 2024-12-10 | 2313.293133 |
| 2024-12-11 | 2310.081821 |
| 2024-12-12 | 2313.936727 |
| 2024-12-13 | 2310.023418 |
| 2024-12-14 | 2318.490436 |
| 2024-12-15 | 2307.13533 |
| 2024-12-16 | 2303.972422 |
| 2024-12-17 | 2301.390516 |
| 2024-12-18 | 2301.573668 |
| 2024-12-19 | 2309.134588 |
| 2024-12-20 | 2306.685304 |
| 2024-12-21 | 2314.160139 |
| 2024-12-22 | 2317.424042 |
| 2024-12-23 | 2311.503024 |
| 2024-12-24 | 2313.952173 |
| 2024-12-25 | 2300.212127 |
| 2024-12-26 | 2307.26532 |
| 2024-12-27 | 2312.570118 |
| 2024-12-28 | 2320.989543 |
| 2024-12-29 | 2302.684375 |
| 2024-12-30 | 2310.479991 |
| 2024-12-31 | 2305.289952 |
| 2025-01-01 | 2299.669399 |
| 2025-01-02 | 2300.310197 |
| 2025-01-03 | 2302.803558 |
| 2025-01-04 | 2304.978403 |
| 2025-01-05 | 2296.170012 |
| 2025-01-06 | 2303.02088 |
| 2025-01-07 | 2301.024261 |
| 2025-01-08 | 2293.756639 |
| 2025-01-09 | 2288.728988 |
| 2025-01-10 | 2293.229887 |
| 2025-01-11 | 2290.35259 |
| 2025-01-12 | 2303.325435 |
| 2025-01-13 | 2295.843677 |
| 2025-01-14 | 2290.254294 |
| 2025-01-15 | 2291.668286 |
| 2025-01-16 | 2295.501511 |
| 2025-01-17 | 2299.907809 |
| 2025-01-18 | 2304.182532 |
| 2025-01-19 | 2310.159158 |
| 2025-01-20 | 2303.298585 |
| 2025-01-21 | 2313.919619 |
| 2025-01-22 | 2313.831059 |
| 2025-01-23 | 2322.73693 |
| 2025-01-24 | 2328.327544 |
| 2025-01-25 | 2326.483123 |
| 2025-01-26 | 2333.820895 |
| 2025-01-27 | 2325.991725 |
| 2025-01-28 | 2316.492194 |
| 2025-01-29 | 2316.601931 |
| 2025-01-30 | 2322.37612 |
| 2025-01-31 | 2324.829307 |
| 2025-02-01 | 2323.87044 |
| 2025-02-02 | 2314.498435 |
| 2025-02-03 | 2321.687613 |
| 2025-02-04 | 2332.364858 |
| 2025-02-05 | 2330.771826 |
| 2025-02-06 | 2327.510585 |
| 2025-02-07 | 2327.63038 |
| 2025-02-08 | 2330.754371 |
| 2025-02-09 | 2325.283349 |
| 2025-02-10 | 2334.371668 |
| 2025-02-11 | 2330.847449 |
| 2025-02-12 | 2329.452275 |
| 2025-02-13 | 2329.884515 |
| 2025-02-14 | 2329.752633 |
| 2025-02-15 | 2330.284496 |
| 2025-02-16 | 2333.219363 |
| 2025-02-17 | 2338.239402 |
| 2025-02-18 | 2336.20584 |
| 2025-02-19 | 2346.534498 |
| 2025-02-20 | 2345.772968 |
| 2025-02-21 | 2354.009846 |
| 2025-02-22 | 2350.377085 |
| 2025-02-23 | 2343.37803 |
| 2025-02-24 | 2350.846295 |
| 2025-02-25 | 2350.309933 |
| 2025-02-26 | 2353.500316 |
| 2025-02-27 | 2361.343467 |
| 2025-02-28 | 2356.149464 |
| 2025-03-01 | 2353.448127 |
| 2025-03-02 | 2330.039311 |
| 2025-03-03 | 2348.723761 |
| 2025-03-04 | 2344.595502 |
| 2025-03-05 | 2353.957402 |
| 2025-03-06 | 2366.479945 |
| 2025-03-07 | 2369.068246 |
| 2025-03-08 | 2365.793625 |
| 2025-03-09 | 2366.608774 |
| 2025-03-10 | 2365.366164 |
| 2025-03-11 | 2360.323226 |
| 2025-03-12 | 2362.552397 |
| 2025-03-13 | 2362.207772 |
| 2025-03-14 | 2359.023022 |
| 2025-03-15 | 2359.127636 |
| 2025-03-16 | 2360.857306 |
| 2025-03-17 | 2347.104992 |
| 2025-03-18 | 2370.384168 |
| 2025-03-19 | 2383.347851 |
| 2025-03-20 | 2380.813308 |
| 2025-03-21 | 2387.373859 |
| 2025-03-22 | 2384.970513 |
| 2025-03-23 | 2385.771256 |
| 2025-03-25 | 2370.815868 |
| 2025-03-26 | 2376.524244 |
| 2025-03-27 | 2373.766805 |
| 2025-03-28 | 2374.818103 |
| 2025-03-29 | 2373.157619 |
| 2025-03-30 | 2358.429053 |
| 2025-03-31 | 2360.723667 |
| 2025-04-01 | 2356.877803 |
| 2025-04-02 | 2358.144152 |
| 2025-04-03 | 2364.720869 |
| 2025-04-04 | 2358.276535 |
| 2025-04-05 | 2362.661837 |
| 2025-04-06 | 2358.779071 |
| 2025-04-07 | 2356.085609 |
| 2025-04-08 | 2338.72951 |
| 2025-04-09 | 2328.986605 |
| 2025-04-10 | 2347.480617 |
| 2025-04-11 | 2334.448895 |
| 2025-04-12 | 2330.597826 |
| 2025-04-13 | 2327.612989 |
| 2025-04-14 | 2331.715338 |
| 2025-04-15 | 2320.58113 |
| 2025-04-16 | 2314.679806 |
| 2025-04-17 | 2322.334628 |
| 2025-04-18 | 2314.063971 |
| 2025-04-19 | 2317.768607 |
| 2025-04-20 | 2323.087797 |
| 2025-04-21 | 2320.789756 |
| 2025-04-22 | 2339.296832 |
| 2025-04-23 | 2343.390904 |
| 2025-04-24 | 2350.050026 |
| 2025-04-25 | 2356.725033 |
| 2025-04-26 | 2351.359118 |
| 2025-04-27 | 2364.752648 |
| 2025-04-28 | 2361.923877 |
| 2025-04-29 | 2355.843699 |
| 2025-04-30 | 2365.499322 |
| 2025-05-01 | 2370.774768 |
| 2025-05-02 | 2371.414807 |
| 2025-05-03 | 2361.600788 |
| 2025-05-04 | 2378.146962 |
| 2025-05-05 | 2371.11136 |
| 2025-05-06 | 2368.049876 |
| 2025-05-08 | 2372.829783 |
| 2025-05-09 | 2384.366934 |
| 2025-05-10 | 2367.156451 |
| 2025-05-11 | 2375.869777 |
| 2025-05-12 | 2377.875757 |
| 2025-05-13 | 2372.195654 |
| 2025-05-14 | 2352.142746 |
| 2025-05-15 | 2360.501479 |
| 2025-05-17 | 2360.625102 |
| 2025-05-18 | 2354.400545 |
| 2025-05-19 | 2351.381745 |
| 2025-05-20 | 2352.416624 |
| 2025-05-21 | 2352.174454 |
| 2025-05-22 | 2353.559485 |
| 2025-05-23 | 2369.068587 |
| 2025-05-24 | 2363.332858 |
| 2025-05-25 | 2372.498877 |
| 2025-05-26 | 2370.364909 |
| 2025-05-27 | 2368.897312 |
| 2025-05-28 | 2380.798012 |
| 2025-05-29 | 2383.982878 |
| 2025-05-30 | 2393.458259 |
| 2025-05-31 | 2373.072217 |
| 2025-06-01 | 2399.571039 |
| 2025-06-02 | 2396.500391 |
| 2025-06-03 | 2397.059453 |
| 2025-06-04 | 2392.850311 |
| 2025-06-05 | 2397.065694 |
| 2025-06-06 | 2390.3594 |
| 2025-06-07 | 2370.81426 |
| 2025-06-08 | 2382.188328 |
| 2025-06-09 | 2382.711596 |
| 2025-06-10 | 2386.778699 |
| 2025-06-11 | 2388.442742 |
| 2025-06-12 | 2388.410349 |
| 2025-06-13 | 2400.508937 |
| 2025-06-14 | 2395.512561 |
| 2025-06-15 | 2399.197359 |
| 2025-06-16 | 2397.05241 |
| 2025-06-17 | 2404.964104 |
| 2025-06-18 | 2400.103939 |
| 2025-06-19 | 2413.608003 |
| 2025-06-20 | 2414.526184 |
| 2025-06-21 | 2409.657018 |
| 2025-06-22 | 2412.015461 |
| 2025-06-23 | 2410.322608 |
| 2025-06-24 | 2420.105356 |
| 2025-06-25 | 2422.372334 |
| 2025-06-26 | 2426.940637 |
| 2025-06-27 | 2441.018731 |
| 2025-06-28 | 2438.547166 |
| 2025-06-29 | 2446.991946 |
| 2025-06-30 | 2444.471743 |
| 2025-07-01 | 2442.82263 |
| 2025-07-02 | 2437.877097 |
| 2025-07-03 | 2436.710061 |
| 2025-07-04 | 2443.750031 |
| 2025-07-05 | 2443.907055 |
| 2025-07-06 | 2450.075524 |
| 2025-07-07 | 2445.713816 |
| 2025-07-08 | 2438.77669 |
| 2025-07-09 | 2444.46762 |
| 2025-07-10 | 2450.113348 |
| 2025-07-11 | 2447.833186 |
| 2025-07-12 | 2441.379244 |
| 2025-07-13 | 2447.253835 |
| 2025-07-14 | 2442.75163 |
| 2025-07-15 | 2436.049129 |
| 2025-07-16 | 2435.62735 |
| 2025-07-17 | 2445.368155 |
| 2025-07-18 | 2454.135149 |
| 2025-07-19 | 2427.944268 |
| 2025-07-20 | 2439.153741 |
| 2025-07-21 | 2439.165693 |
| 2025-07-22 | 2440.36122 |
| 2025-07-23 | 2440.036567 |
| 2025-07-24 | 2442.426118 |
| 2025-07-25 | 2453.952753 |
| 2025-07-26 | 2452.042018 |
| 2025-07-27 | 2453.463877 |
| 2025-07-28 | 2455.387392 |
| 2025-07-29 | 2435.004116 |
| 2025-07-30 | 2447.669112 |
| 2025-07-31 | 2434.131663 |
| 2025-08-01 | 2423.10748 |
| 2025-08-02 | 2421.634722 |
| 2025-08-03 | 2426.611867 |
| 2025-08-04 | 2433.568789 |
| 2025-08-05 | 2424.745591 |
| 2025-08-06 | 2441.999519 |
| 2025-08-07 | 2444.351632 |
| 2025-08-08 | 2447.233242 |
| 2025-08-09 | 2464.262074 |
| 2025-08-10 | 2458.404337 |
| 2025-08-11 | 2461.815789 |
| 2025-08-12 | 2456.041041 |
| 2025-08-13 | 2464.375639 |
| 2025-08-14 | 2451.405893 |
| 2025-08-15 | 2428.486284 |
| 2025-08-16 | 2436.515103 |
| 2025-08-17 | 2439.096812 |
| 2025-08-18 | 2440.033948 |
| 2025-08-19 | 2443.101911 |
| 2025-08-20 | 2460.391722 |
| 2025-08-21 | 2484.066082 |
| 2025-08-22 | 2469.473816 |
| 2025-08-23 | 2471.112042 |
| 2025-08-24 | 2480.084689 |
| 2025-08-25 | 2481.105245 |
| 2025-08-26 | 2465.209027 |
| 2025-08-27 | 2468.665116 |
| 2025-08-28 | 2456.007217 |
| 2025-08-29 | 2447.839012 |
| 2025-08-30 | 2448.769295 |
| 2025-08-31 | 2454.546208 |
| 2025-09-01 | 2460.107643 |
| 2025-09-02 | 2452.67967 |
| 2025-09-03 | 2455.486779 |
| 2025-09-04 | 2457.073923 |
| 2025-09-05 | 2461.791017 |
| 2025-09-06 | 2458.09004 |
| 2025-09-07 | 2461.913543 |
| 2025-09-08 | 2461.171645 |
| 2025-09-09 | 2474.103187 |
| 2025-09-10 | 2482.141109 |
| 2025-09-11 | 2489.152135 |
| 2025-09-13 | 2481.578179 |
| 2025-09-14 | 2483.828035 |
| 2025-09-15 | 2488.956055 |
| 2025-09-16 | 2484.669657 |
| 2025-09-17 | 2494.934045 |
| 2025-09-18 | 2497.04965 |
| 2025-09-19 | 2489.498089 |
| 2025-09-20 | 2493.834072 |
| 2025-09-21 | 2484.873327 |
| 2025-09-22 | 2491.652033 |
| 2025-09-23 | 2478.788694 |
| 2025-09-24 | 2360.519952 |
| 2025-09-25 | 2482.85225 |
| 2025-09-26 | 2480.40871 |
| 2025-09-27 | 2482.156856 |
| 2025-09-28 | 2480.175603 |
| 2025-09-29 | 2501.745215 |
| 2025-09-30 | 2505.374877 |
| 2025-10-01 | 2515.425976 |
| 2025-10-02 | 2507.402775 |
| 2025-10-03 | 2517.130643 |
| 2025-10-04 | 2504.615706 |
| 2025-10-05 | 2517.205994 |
| 2025-10-06 | 2523.309733 |
| 2025-10-07 | 2529.826605 |
| 2025-10-08 | 2534.053607 |
| 2025-10-09 | 2539.931472 |
| 2025-10-10 | 2536.198778 |
| 2025-10-11 | 2513.875905 |
| 2025-10-12 | 2535.336216 |
| 2025-10-13 | 2539.406213 |
| 2025-10-14 | 2548.138368 |
| 2025-10-15 | 2556.319027 |
| 2025-10-16 | 2576.131769 |
| 2025-10-17 | 2579.970773 |
| 2025-10-18 | 2572.074943 |
| 2025-10-19 | 2581.12498 |
| 2025-10-20 | 2589.495475 |
| 2025-10-21 | 2576.424261 |
| 2025-10-22 | 2566.609793 |
| 2025-10-23 | 2567.519092 |
| 2025-10-24 | 2573.361048 |
| 2025-10-25 | 2561.499023 |
| 2025-10-26 | 2574.298761 |
| 2025-10-27 | 2580.565407 |
| 2025-10-28 | 2573.517735 |
| 2025-10-29 | 2575.138112 |
| 2025-10-30 | 2573.176942 |
| 2025-10-31 | 2587.931648 |
| 2025-11-01 | 2562.760152 |
| 2025-11-02 | 2589.656912 |
| 2025-11-03 | 2589.226486 |
| 2025-11-04 | 2580.075526 |
| 2025-11-05 | 2593.248526 |
| 2025-11-06 | 2589.024283 |
| 2025-11-07 | 2589.181039 |
| 2025-11-08 | 2567.556194 |
| 2025-11-09 | 2583.207448 |
| 2025-11-10 | 2590.040265 |
| 2025-11-11 | 2600.917524 |
| 2025-11-12 | 2592.70524 |
| 2025-11-13 | 2593.422903 |
| 2025-11-14 | 2589.687312 |
| 2025-11-15 | 2576.560853 |
| 2025-11-16 | 2592.851911 |
| 2025-11-17 | 2596.098724 |
| 2025-11-18 | 2593.49368 |
| 2025-11-19 | 2584.688727 |
| 2025-11-20 | 2580.824618 |
| 2025-11-21 | 2577.860782 |
| 2025-11-22 | 2570.451638 |
| 2025-11-23 | 2578.96362 |
| 2025-11-24 | 2580.463074 |
| 2025-11-25 | 2588.340037 |
| 2025-11-26 | 2597.60318 |
| 2025-11-27 | 2595.568961 |
| 2025-11-28 | 2600.450566 |
| 2025-11-29 | 2583.463572 |
| 2025-11-30 | 2597.819943 |
| 2025-12-01 | 2594.231037 |
| 2025-12-02 | 2596.883864 |
| 2025-12-03 | 2601.166364 |
| 2025-12-04 | 2603.304591 |
| 2025-12-05 | 2597.797518 |
| 2025-12-06 | 2585.516151 |
| 2025-12-07 | 2598.10341 |
| 2025-12-08 | 2596.751065 |
| 2025-12-09 | 2600.510124 |
| 2025-12-11 | 2599.856528 |
| 2025-12-12 | 2595.6494 |
| 2025-12-13 | 2573.776712 |
| 2025-12-14 | 2598.949568 |
| 2025-12-15 | 2597.677713 |
| 2025-12-16 | 2596.710975 |
| 2025-12-17 | 2598.320898 |
| 2025-12-18 | 2612.974574 |
| 2025-12-19 | 2610.754951 |
| 2025-12-20 | 2596.379948 |
| 2025-12-21 | 2598.110305 |
| 2025-12-22 | 2610.884302 |
| 2025-12-23 | 2606.740565 |
| 2025-12-24 | 2610.134777 |
| 2025-12-25 | 2598.796518 |
| 2025-12-26 | 2610.116365 |
| 2025-12-27 | 2601.080875 |
| 2025-12-28 | 2605.914251 |
| 2025-12-29 | 2612.134871 |
| 2025-12-30 | 2614.244371 |
| 2025-12-31 | 2619.488215 |
| 2026-01-01 | 2604.569879 |
| 2026-01-02 | 2620.643137 |
| 2026-01-03 | 2610.03005 |
| 2026-01-04 | 2613.393576 |
| 2026-01-05 | 2618.828375 |
| 2026-01-06 | 2615.179971 |
| 2026-01-07 | 2617.823333 |
| 2026-01-08 | 2618.857862 |
| 2026-01-09 | 2619.273815 |
| 2026-01-10 | 2599.125027 |
| 2026-01-11 | 2614.930324 |
| 2026-01-12 | 2619.469198 |
| 2026-01-13 | 2622.05167 |
| 2026-01-14 | 2622.465198 |
| 2026-01-15 | 2620.090289 |
| 2026-01-16 | 2621.399002 |
| 2026-01-17 | 2601.278522 |
| 2026-01-18 | 2616.022271 |
| 2026-01-19 | 2619.747109 |
| 2026-01-20 | 2623.301796 |
| 2026-01-21 | 2624.074314 |
| 2026-01-22 | 2628.08823 |
| 2026-01-23 | 2626.174763 |
| 2026-01-24 | 2603.894345 |
| 2026-01-25 | 2619.486975 |
| 2026-01-26 | 2626.516559 |
| 2026-01-27 | 2631.984068 |
| 2026-01-28 | 2642.222652 |
| 2026-01-29 | 2640.644237 |
| 2026-01-30 | 2626.037911 |
| 2026-01-31 | 2606.189932 |
| 2026-02-01 | 2611.982594 |
| 2026-02-02 | 2627.452697 |
| 2026-02-03 | 2630.090368 |
| 2026-02-04 | 2621.459403 |
| 2026-02-05 | 2622.140289 |
| 2026-02-06 | 2628.867542 |
| 2026-02-07 | 2593.700311 |
| 2026-02-08 | 2622.03738 |
| 2026-02-09 | 2624.375636 |
| 2026-02-10 | 2626.130151 |
| 2026-02-11 | 2632.037823 |
| 2026-02-12 | 2638.22697 |
| 2026-02-13 | 2635.255375 |
| 2026-02-14 | 2618.743959 |
| 2026-02-15 | 2625.143767 |
| 2026-02-16 | 2637.249626 |
| 2026-02-17 | 2640.657679 |
| 2026-02-18 | 2634.338084 |
| 2026-02-19 | 2626.965158 |
| 2026-02-20 | 2628.025729 |
| 2026-02-21 | 2611.831792 |
| 2026-02-22 | 2614.708576 |
| 2026-02-23 | 2622.344971 |
| 2026-02-24 | 2626.06449 |
| 2026-02-25 | 2629.879126 |
| 2026-02-26 | 2625.054701 |
| 2026-02-27 | 2629.032122 |
| 2026-02-28 | 2620.460284 |
| 2026-03-01 | 2623.329631 |
| 2026-03-02 | 2623.080621 |
| 2026-03-03 | 2589.429962 |
| 2026-03-04 | 2583.742551 |
| 2026-03-05 | 2565.656381 |
| 2026-03-06 | 2532.763615 |
| 2026-03-07 | 2518.399414 |
| 2026-03-08 | 2527.977691 |
| 2026-03-09 | 2527.277882 |
| 2026-03-10 | 2565.612731 |
| 2026-03-11 | 2568.921977 |
| 2026-03-12 | 2558.407692 |
| 2026-03-13 | 2553.619672 |
| 2026-03-14 | 2541.957475 |
| 2026-03-15 | 2548.395025 |
| 2026-03-16 | 2576.218774 |
| 2026-03-17 | 2583.506406 |
| 2026-03-18 | 2565.999529 |
| 2026-03-19 | 2556.936658 |
| 2026-03-20 | 2537.192075 |
| 2026-03-21 | 2524.416553 |
| 2026-03-22 | 2529.225551 |
| 2026-03-23 | 2546.259909 |
| 2026-03-24 | 2546.49238 |
| 2026-03-25 | 2542.884675 |
| 2026-03-26 | 2543.522522 |
| 2026-03-27 | 2525.926721 |
| 2026-03-28 | 2537.936271 |
| 2026-03-29 | 2527.039713 |
| 2026-03-30 | 2525.87295 |
| 2026-03-31 | 2526.242355 |
| 2026-04-01 | 2550.277015 |
| 2026-04-02 | 2546.879155 |
| 2026-04-03 | 2550.605696 |
| 2026-04-04 | 2545.442074 |
| 2026-04-05 | 2551.775896 |
| 2026-04-06 | 2575.521937 |
| 2026-04-07 | 2574.088196 |
| 2026-04-08 | 2608.072438 |
| 2026-04-09 | 2606.220974 |
| 2026-04-10 | 2604.978917 |
| 2026-04-11 | 2590.73349 |
| 2026-04-12 | 2599.358832 |
| 2026-04-13 | 2613.327465 |
| 2026-04-14 | 2603.809129 |
| 2026-04-15 | 2568.011794 |
| 2026-04-16 | 2560.534858 |
| 2026-04-17 | 2564.403163 |
| 2026-04-18 | 2553.467357 |
| 2026-04-19 | 2561.395853 |
| 2026-04-20 | 2570.064471 |
| 2026-04-21 | 2563.687109 |
| 2026-04-22 | 2566.129881 |
| 2026-04-23 | 2555.007705 |
| 2026-04-24 | 2536.452854 |
| 2026-04-25 | 2513.161166 |
| 2026-04-26 | 2529.979941 |
| 2026-04-27 | 2509.554981 |
| 2026-04-28 | 2515.568726 |
| 2026-04-29 | 2501.700846 |
| 2026-04-30 | 2506.443802 |
| 2026-05-01 | 2502.352252 |
| 2026-05-02 | 2501.778951 |
| 2026-05-03 | 2508.574425 |
| 2026-05-04 | 2509.356586 |
| 2026-05-05 | 2527.98523 |
| 2026-05-06 | 2541.850625 |
| 2026-05-07 | 2560.509353 |
| 2026-05-08 | 2572.440352 |
| 2026-05-09 | 2556.410331 |
| 2026-05-10 | 2549.797753 |
| 2026-05-11 | 2563.659905 |
| 2026-05-12 | 2571.312377 |
| 2026-05-14 | 2579.860048 |
| 2026-05-15 | 2580.613162 |
| 2026-05-16 | 2558.241871 |
| 2026-05-17 | 2562.348543 |
| 2026-05-18 | 2575.84991 |
| 2026-05-19 | 2569.558943 |
| 2026-05-20 | 2584.819461 |
| 2026-05-21 | 2585.579853 |
| 2026-05-23 | 2562.649087 |
| 2026-05-24 | 2572.18422 |
| 2026-05-25 | 2583.253733 |
| 2026-05-26 | 2576.786592 |
| 2026-05-27 | 2579.515351 |
| 2026-05-28 | 2583.532576 |
| 2026-05-29 | 2579.83868 |
| 2026-05-30 | 2587.420561 |
| 2026-05-31 | 2583.346656 |
| 2026-06-01 | 2580.5528 |
| 2026-06-02 | 2587.23877 |
| 2026-06-03 | 2580.662292 |
| 2026-06-04 | 2582.09473 |
| 2026-06-05 | 2554.719907 |
| 2026-06-06 | 2522.870932 |
| 2026-06-09 | 2610.872882 |
| 2026-06-10 | 2584.771411 |
| 2026-06-11 | 2601.066497 |
| 2026-06-12 | 2600.255947 |
| 2026-06-13 | 2579.559354 |
| 2026-06-14 | 2591.295002 |
| 2026-06-15 | 2602.409428 |
| 2026-06-16 | 2608.741961 |
| 2026-06-17 | 2607.594677 |
| 2026-06-18 | 2602.927053 |
| 2026-06-19 | 2607.796603 |
| 2026-06-20 | 2592.092665 |
| 2026-06-21 | 2599.246284 |
| 2026-06-22 | 2601.536061 |
| 2026-06-23 | 2590.142594 |
| 2026-06-24 | 2576.552458 |
| 2026-06-25 | 2582.888333 |
| 2026-06-26 | 2582.511682 |
| 2026-06-27 | 2559.48911 |
| 2026-06-28 | 2574.85131 |
| 2026-06-29 | 2585.896394 |
| 2026-06-30 | 2584.828385 |
| 2026-07-01 | 2580.898726 |
| 2026-07-02 | 2590.20424 |
| 2026-07-03 | 2594.279909 |
| 2026-07-04 | 2576.373241 |
| 2026-07-05 | 2587.408061 |
| 2026-07-06 | 2588.260592 |
| 2026-07-07 | 2588.862321 |
| 2026-07-08 | 2586.910534 |
| 2026-07-09 | 2595.047551 |
| 2026-07-10 | 2601.86341 |
| 2026-07-11 | 2586.376828 |
| 2026-07-12 | 2593.191337 |
| 2026-07-13 | 2593.147002 |
| 2026-07-14 | 2602.69293 |
| 2026-07-15 | 2604.10254 |
| 2026-07-16 | 2591.80342 |
| 2026-07-17 | 2592.475896 |
| 2026-07-18 | 2588.775246 |
| 2026-07-19 | 2587.581515 |
| 2026-07-20 | 2591.455117 |
| 2026-07-21 | 2597.422375 |
| 2026-07-22 | 2597.140003 |
| 2026-07-23 | 2594.182332 |
| 2026-07-24 | 2590.59942 |
| 2026-07-25 | 2580.947682 |
| 2026-07-26 | 2588.292281 |
| 2026-07-27 | 2594.114496 |
| 2026-07-28 | 2590.688771 |
| 2026-07-29 | 2591.671096 |
| 2026-07-30 | 2600.964687 |
| 2026-07-31 | 2593.801344 |
| 2026-08-01 | 2583.058177 |
| 2026-08-02 | 2596.271335 |
| 2026-08-03 | 2601.703988 |
| 2026-08-04 | 2606.707916 |
| 2026-08-05 | 2606.067202 |
| 2026-08-06 | 2611.117888 |
| 2026-08-07 | 2615.847069 |
| 2026-08-08 | 2603.138322 |
| 2026-08-09 | 2606.885407 |
| 2026-08-10 | 2613.200164 |
| 2026-08-11 | 2626.63185 |
| 2026-08-12 | 2628.329502 |
| 2026-08-13 | 2629.00945 |
| 2026-08-14 | 2629.743056 |
| 2026-08-15 | 2605.29426 |
| 2026-08-16 | 2618.515888 |
| 2026-08-17 | 2627.407147 |
| 2026-08-18 | 2628.874912 |
| 2026-08-20 | 2630.799662 |
| 2026-08-21 | 2641.681503 |
| 2026-08-22 | 2614.96708 |
| 2026-08-23 | 2631.83574 |
| 2026-08-24 | 2644.122663 |
| 2026-08-25 | 2644.195899 |
| 2026-08-26 | 2641.946193 |
| 2026-08-27 | 2641.136533 |
| 2026-08-28 | 2636.132493 |
| 2026-08-29 | 2618.961749 |
| 2026-08-30 | 2627.484887 |
| 2026-08-31 | 2630.58297 |
| 2026-09-01 | 2631.421765 |
| 2026-09-02 | 2635.433092 |
| 2026-09-03 | 2631.433211 |
| 2026-09-04 | 2631.876414 |
| 2026-09-05 | 2613.947702 |
| 2026-09-06 | 2627.410751 |
| 2026-09-07 | 2629.757749 |
| 2026-09-08 | 2636.592255 |
| 2026-09-09 | 2633.900961 |
| 2026-09-10 | 2628.339745 |
| 2026-09-11 | 2627.841507 |
| 2026-09-12 | 2618.539281 |
| 2026-09-13 | 2637.193481 |
| 2026-09-14 | 2619.061607 |
| 2026-09-15 | 2621.17823 |
| 2026-09-16 | 2627.736781 |
| 2026-09-17 | 2635.381888 |
| 2026-09-18 | 2627.782179 |
| 2026-09-19 | 2608.682998 |
| 2026-09-20 | 2621.072145 |
| 2026-09-21 | 2637.166941 |
| 2026-09-22 | 2636.329652 |
| 2026-09-23 | 2614.549885 |
| 2026-09-24 | 2599.209076 |
| 2026-09-25 | 2586.785229 |
| 2026-09-26 | 2594.852423 |
| 2026-09-27 | 2594.674456 |
| 2026-09-28 | 2575.876529 |
| 2026-09-30 | 2577.762776 |
| 2026-10-02 | 2582.507115 |
| 2026-10-03 | 2546.797834 |
| 2026-10-05 | 2577.238067 |
| 2026-10-06 | 2573.650328 |
| 2026-10-07 | 2566.80246 |
| 2026-10-08 | 2568.550439 |
| 2026-10-09 | 2559.864022 |
| 2026-10-10 | 2559.709091 |
| 2026-10-11 | 2573.03344 |
| 2026-10-12 | 2571.524468 |
| 2026-10-13 | 2573.645085 |
| 2026-10-14 | 2576.9046 |
| 2026-10-15 | 2584.911445 |
| 2026-10-16 | 2577.558187 |
| 2026-10-17 | 2560.896299 |
| 2026-10-18 | 2576.629959 |
| 2026-10-19 | 2583.950276 |
| 2026-10-20 | 2593.657549 |
| 2026-10-21 | 2592.31286 |
| 2026-10-22 | 2582.256878 |
| 2026-10-23 | 2581.986106 |
| 2026-10-24 | 2566.919033 |
| 2026-10-25 | 2575.589584 |
| 2026-10-26 | 2581.491008 |
| 2026-10-27 | 2580.889032 |
| 2026-10-28 | 2572.914714 |
| 2026-10-29 | 2568.993605 |
| 2026-10-30 | 2568.862873 |
| 2026-10-31 | 2547.185792 |
High
2644.20
Low
2262.83
Average
2488.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GNF API questions
How do I get the PEN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GNF rate in rates.GNF.
How far back does PEN/GNF historical data go?
Daily PEN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.