PEN to GMD exchange rate API
Sol to Dalasi · quoted 2026-10-31
21.2396
▲ +13.41% over 2Y
1 PEN = 21.2396 GMD · 1 GMD = 0.04708 PEN · Get this rate via the API
1 PEN buys 21.2396 GMD as of 2026-10-31, so 1 GMD buys 0.04708 PEN. Over the last 2 years, PEN/GMD traded between 18.4169 and 22.4937, averaged 20.8380 and rose 13.41%. The API holds daily PEN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 18.72842 |
| 2024-11-01 | 18.646361 |
| 2024-11-02 | 18.416866 |
| 2024-11-03 | 18.96949 |
| 2024-11-04 | 18.670803 |
| 2024-11-05 | 18.917175 |
| 2024-11-06 | 18.948803 |
| 2024-11-07 | 18.964007 |
| 2024-11-08 | 19.057396 |
| 2024-11-09 | 18.97061 |
| 2024-11-10 | 18.959831 |
| 2024-11-11 | 18.991658 |
| 2024-11-12 | 18.972388 |
| 2024-11-13 | 18.908054 |
| 2024-11-14 | 18.785658 |
| 2024-11-15 | 18.784841 |
| 2024-11-16 | 18.651874 |
| 2024-11-17 | 18.650655 |
| 2024-11-18 | 18.748119 |
| 2024-11-19 | 18.800068 |
| 2024-11-20 | 18.834104 |
| 2024-11-21 | 18.817776 |
| 2024-11-22 | 18.809619 |
| 2024-11-23 | 18.664738 |
| 2024-11-24 | 18.696642 |
| 2024-11-25 | 18.793422 |
| 2024-11-26 | 18.908288 |
| 2024-11-27 | 18.926854 |
| 2024-11-28 | 18.985577 |
| 2024-11-29 | 19.045165 |
| 2024-11-30 | 18.871046 |
| 2024-12-01 | 18.958778 |
| 2024-12-02 | 19.093002 |
| 2024-12-03 | 19.076504 |
| 2024-12-04 | 19.211706 |
| 2024-12-05 | 19.199062 |
| 2024-12-06 | 19.13347 |
| 2024-12-07 | 19.075728 |
| 2024-12-08 | 19.057956 |
| 2024-12-09 | 19.020666 |
| 2024-12-10 | 19.273098 |
| 2024-12-11 | 19.339502 |
| 2024-12-12 | 19.370743 |
| 2024-12-13 | 19.349149 |
| 2024-12-14 | 19.31468 |
| 2024-12-15 | 19.254157 |
| 2024-12-16 | 19.28491 |
| 2024-12-17 | 19.264007 |
| 2024-12-18 | 19.275436 |
| 2024-12-19 | 19.314257 |
| 2024-12-20 | 19.306405 |
| 2024-12-21 | 19.296778 |
| 2024-12-22 | 19.335282 |
| 2024-12-23 | 19.342363 |
| 2024-12-24 | 19.363363 |
| 2024-12-25 | 19.247163 |
| 2024-12-26 | 19.302724 |
| 2024-12-27 | 19.334949 |
| 2024-12-28 | 19.375471 |
| 2024-12-29 | 19.201061 |
| 2024-12-30 | 19.310683 |
| 2024-12-31 | 19.272963 |
| 2025-01-01 | 19.244511 |
| 2025-01-02 | 19.232228 |
| 2025-01-03 | 19.327034 |
| 2025-01-04 | 19.29345 |
| 2025-01-05 | 19.274327 |
| 2025-01-06 | 19.308832 |
| 2025-01-07 | 19.2645 |
| 2025-01-08 | 19.19027 |
| 2025-01-09 | 19.022806 |
| 2025-01-10 | 19.108411 |
| 2025-01-11 | 18.942217 |
| 2025-01-12 | 18.969584 |
| 2025-01-13 | 19.117458 |
| 2025-01-14 | 19.064314 |
| 2025-01-15 | 19.11481 |
| 2025-01-16 | 19.125093 |
| 2025-01-17 | 19.142445 |
| 2025-01-18 | 19.068774 |
| 2025-01-19 | 19.38425 |
| 2025-01-20 | 19.052505 |
| 2025-01-21 | 19.28222 |
| 2025-01-22 | 19.317899 |
| 2025-01-23 | 19.399849 |
| 2025-01-24 | 19.453215 |
| 2025-01-25 | 19.485876 |
| 2025-01-26 | 19.487963 |
| 2025-01-27 | 19.516848 |
| 2025-01-28 | 19.374422 |
| 2025-01-29 | 19.42048 |
| 2025-01-30 | 19.477406 |
| 2025-01-31 | 19.502022 |
| 2025-02-01 | 19.49434 |
| 2025-02-02 | 19.439133 |
| 2025-02-03 | 19.479463 |
| 2025-02-04 | 19.544218 |
| 2025-02-05 | 19.478658 |
| 2025-02-06 | 19.452172 |
| 2025-02-07 | 19.461781 |
| 2025-02-08 | 19.392143 |
| 2025-02-09 | 19.243516 |
| 2025-02-10 | 19.381322 |
| 2025-02-11 | 19.470587 |
| 2025-02-12 | 19.478836 |
| 2025-02-13 | 19.404023 |
| 2025-02-14 | 19.408971 |
| 2025-02-15 | 19.258819 |
| 2025-02-16 | 19.456576 |
| 2025-02-17 | 19.507754 |
| 2025-02-18 | 19.504986 |
| 2025-02-19 | 19.637147 |
| 2025-02-20 | 19.547187 |
| 2025-02-21 | 19.604241 |
| 2025-02-22 | 19.556998 |
| 2025-02-23 | 19.530627 |
| 2025-02-24 | 19.650358 |
| 2025-02-25 | 19.647804 |
| 2025-02-26 | 19.441263 |
| 2025-02-27 | 19.656081 |
| 2025-02-28 | 19.620053 |
| 2025-03-01 | 19.417991 |
| 2025-03-02 | 19.194799 |
| 2025-03-03 | 19.554484 |
| 2025-03-04 | 19.534239 |
| 2025-03-05 | 19.625285 |
| 2025-03-06 | 19.727539 |
| 2025-03-07 | 19.747921 |
| 2025-03-08 | 19.556993 |
| 2025-03-09 | 19.547706 |
| 2025-03-10 | 19.685672 |
| 2025-03-11 | 19.659008 |
| 2025-03-12 | 19.705322 |
| 2025-03-13 | 19.675702 |
| 2025-03-14 | 19.649423 |
| 2025-03-15 | 19.491185 |
| 2025-03-16 | 19.647468 |
| 2025-03-17 | 19.57559 |
| 2025-03-18 | 19.74225 |
| 2025-03-19 | 19.843906 |
| 2025-03-20 | 19.828358 |
| 2025-03-21 | 19.880067 |
| 2025-03-22 | 19.699937 |
| 2025-03-23 | 19.499748 |
| 2025-03-25 | 19.703142 |
| 2025-03-26 | 19.788306 |
| 2025-03-27 | 19.775577 |
| 2025-03-28 | 19.787406 |
| 2025-03-29 | 19.668651 |
| 2025-03-30 | 19.537274 |
| 2025-03-31 | 19.537737 |
| 2025-04-01 | 19.646076 |
| 2025-04-02 | 19.632419 |
| 2025-04-03 | 19.723857 |
| 2025-04-04 | 19.643029 |
| 2025-04-05 | 19.552132 |
| 2025-04-06 | 19.426911 |
| 2025-04-07 | 19.634567 |
| 2025-04-08 | 19.468382 |
| 2025-04-09 | 19.429605 |
| 2025-04-10 | 19.518165 |
| 2025-04-11 | 19.438923 |
| 2025-04-12 | 19.259421 |
| 2025-04-13 | 19.176149 |
| 2025-04-14 | 19.438767 |
| 2025-04-15 | 19.34377 |
| 2025-04-16 | 19.284657 |
| 2025-04-17 | 19.365098 |
| 2025-04-18 | 19.279833 |
| 2025-04-19 | 19.122729 |
| 2025-04-20 | 19.14715 |
| 2025-04-21 | 19.316224 |
| 2025-04-22 | 19.54796 |
| 2025-04-23 | 19.49826 |
| 2025-04-24 | 19.556356 |
| 2025-04-25 | 19.625579 |
| 2025-04-26 | 19.408238 |
| 2025-04-27 | 19.478677 |
| 2025-04-28 | 19.663246 |
| 2025-04-29 | 19.608463 |
| 2025-04-30 | 19.689734 |
| 2025-05-01 | 19.697112 |
| 2025-05-02 | 19.709114 |
| 2025-05-03 | 19.455269 |
| 2025-05-04 | 19.572929 |
| 2025-05-05 | 19.711447 |
| 2025-05-06 | 19.69192 |
| 2025-05-08 | 19.767853 |
| 2025-05-09 | 19.87406 |
| 2025-05-10 | 19.525043 |
| 2025-05-11 | 19.565795 |
| 2025-05-12 | 19.801192 |
| 2025-05-13 | 19.742052 |
| 2025-05-14 | 19.595971 |
| 2025-05-15 | 19.665972 |
| 2025-05-17 | 19.604743 |
| 2025-05-18 | 19.518664 |
| 2025-05-19 | 19.645391 |
| 2025-05-20 | 19.626009 |
| 2025-05-21 | 19.736041 |
| 2025-05-22 | 19.642457 |
| 2025-05-23 | 19.786054 |
| 2025-05-24 | 19.611286 |
| 2025-05-25 | 19.672285 |
| 2025-05-26 | 19.814621 |
| 2025-05-27 | 19.815548 |
| 2025-05-28 | 19.912381 |
| 2025-05-29 | 19.908024 |
| 2025-05-30 | 20.009798 |
| 2025-05-31 | 19.741203 |
| 2025-06-01 | 19.883857 |
| 2025-06-02 | 20.044907 |
| 2025-06-03 | 20.019319 |
| 2025-06-04 | 19.976283 |
| 2025-06-05 | 20.020399 |
| 2025-06-06 | 19.791684 |
| 2025-06-07 | 19.438815 |
| 2025-06-08 | 19.591679 |
| 2025-06-09 | 19.767253 |
| 2025-06-10 | 19.862405 |
| 2025-06-11 | 19.837101 |
| 2025-06-12 | 19.802498 |
| 2025-06-13 | 19.833674 |
| 2025-06-14 | 19.476232 |
| 2025-06-15 | 19.468062 |
| 2025-06-16 | 19.822132 |
| 2025-06-17 | 20.039478 |
| 2025-06-18 | 19.986784 |
| 2025-06-19 | 20.107775 |
| 2025-06-20 | 20.127395 |
| 2025-06-21 | 19.839393 |
| 2025-06-22 | 19.71578 |
| 2025-06-23 | 20.071943 |
| 2025-06-24 | 20.135485 |
| 2025-06-25 | 20.163245 |
| 2025-06-26 | 20.237314 |
| 2025-06-27 | 20.337605 |
| 2025-06-28 | 20.126283 |
| 2025-06-29 | 20.120539 |
| 2025-06-30 | 20.358189 |
| 2025-07-01 | 20.349382 |
| 2025-07-02 | 20.264286 |
| 2025-07-03 | 20.253439 |
| 2025-07-04 | 20.287414 |
| 2025-07-05 | 20.120278 |
| 2025-07-06 | 20.110413 |
| 2025-07-07 | 20.336934 |
| 2025-07-08 | 20.278135 |
| 2025-07-09 | 20.327405 |
| 2025-07-10 | 20.363456 |
| 2025-07-11 | 20.346774 |
| 2025-07-12 | 20.068293 |
| 2025-07-13 | 20.408793 |
| 2025-07-14 | 20.326809 |
| 2025-07-15 | 20.249966 |
| 2025-07-16 | 20.255018 |
| 2025-07-17 | 20.379569 |
| 2025-07-18 | 20.411037 |
| 2025-07-19 | 20.004744 |
| 2025-07-20 | 20.337764 |
| 2025-07-21 | 20.268581 |
| 2025-07-22 | 20.299094 |
| 2025-07-23 | 20.297766 |
| 2025-07-24 | 20.332671 |
| 2025-07-25 | 20.420723 |
| 2025-07-26 | 20.325338 |
| 2025-07-27 | 20.457478 |
| 2025-07-28 | 20.493053 |
| 2025-07-29 | 20.330347 |
| 2025-07-30 | 20.394958 |
| 2025-07-31 | 20.331409 |
| 2025-08-01 | 20.269609 |
| 2025-08-02 | 20.278723 |
| 2025-08-03 | 20.312209 |
| 2025-08-04 | 20.364813 |
| 2025-08-05 | 20.375723 |
| 2025-08-06 | 20.452266 |
| 2025-08-07 | 20.460461 |
| 2025-08-08 | 20.479326 |
| 2025-08-09 | 20.578903 |
| 2025-08-10 | 20.553919 |
| 2025-08-11 | 20.626158 |
| 2025-08-12 | 20.57058 |
| 2025-08-13 | 20.636532 |
| 2025-08-14 | 20.532296 |
| 2025-08-15 | 20.34499 |
| 2025-08-16 | 20.360044 |
| 2025-08-17 | 20.406284 |
| 2025-08-18 | 20.44334 |
| 2025-08-19 | 20.427226 |
| 2025-08-20 | 20.582112 |
| 2025-08-21 | 20.750707 |
| 2025-08-22 | 20.6195 |
| 2025-08-23 | 20.716994 |
| 2025-08-24 | 20.781048 |
| 2025-08-25 | 20.789177 |
| 2025-08-26 | 20.617498 |
| 2025-08-27 | 20.558808 |
| 2025-08-28 | 20.447396 |
| 2025-08-29 | 20.427007 |
| 2025-08-30 | 20.384306 |
| 2025-08-31 | 20.507005 |
| 2025-09-01 | 20.528399 |
| 2025-09-02 | 20.454466 |
| 2025-09-03 | 20.564024 |
| 2025-09-04 | 20.395803 |
| 2025-09-05 | 20.435116 |
| 2025-09-06 | 20.509781 |
| 2025-09-07 | 20.661496 |
| 2025-09-08 | 20.399409 |
| 2025-09-09 | 20.712484 |
| 2025-09-10 | 20.73393 |
| 2025-09-11 | 20.881047 |
| 2025-09-13 | 20.600839 |
| 2025-09-14 | 20.738142 |
| 2025-09-15 | 20.873775 |
| 2025-09-16 | 20.61929 |
| 2025-09-17 | 20.825168 |
| 2025-09-18 | 20.798485 |
| 2025-09-19 | 20.980855 |
| 2025-09-20 | 20.947496 |
| 2025-09-21 | 20.925611 |
| 2025-09-22 | 20.995531 |
| 2025-09-23 | 21.038005 |
| 2025-09-24 | 19.997744 |
| 2025-09-25 | 21.034354 |
| 2025-09-26 | 20.960123 |
| 2025-09-27 | 20.778458 |
| 2025-09-28 | 20.931805 |
| 2025-09-29 | 21.113243 |
| 2025-09-30 | 21.134096 |
| 2025-10-01 | 21.26695 |
| 2025-10-02 | 21.208374 |
| 2025-10-03 | 21.300145 |
| 2025-10-04 | 21.219641 |
| 2025-10-05 | 21.293223 |
| 2025-10-06 | 21.337591 |
| 2025-10-07 | 21.289977 |
| 2025-10-08 | 21.320099 |
| 2025-10-09 | 21.314624 |
| 2025-10-10 | 21.191415 |
| 2025-10-11 | 21.169301 |
| 2025-10-12 | 21.342963 |
| 2025-10-13 | 21.30647 |
| 2025-10-14 | 21.348985 |
| 2025-10-15 | 21.598707 |
| 2025-10-16 | 21.602977 |
| 2025-10-17 | 21.643703 |
| 2025-10-18 | 21.296724 |
| 2025-10-19 | 21.503297 |
| 2025-10-20 | 21.673319 |
| 2025-10-21 | 21.646419 |
| 2025-10-22 | 21.532515 |
| 2025-10-23 | 21.545442 |
| 2025-10-24 | 21.656651 |
| 2025-10-25 | 21.561272 |
| 2025-10-26 | 21.668772 |
| 2025-10-27 | 21.703976 |
| 2025-10-28 | 21.625158 |
| 2025-10-29 | 21.651753 |
| 2025-10-30 | 21.681061 |
| 2025-10-31 | 21.793283 |
| 2025-11-01 | 21.380164 |
| 2025-11-02 | 21.785527 |
| 2025-11-03 | 21.805429 |
| 2025-11-04 | 21.756895 |
| 2025-11-05 | 21.915806 |
| 2025-11-06 | 21.893774 |
| 2025-11-07 | 21.889826 |
| 2025-11-08 | 21.756705 |
| 2025-11-09 | 21.847852 |
| 2025-11-10 | 21.920405 |
| 2025-11-11 | 22.016407 |
| 2025-11-12 | 21.927995 |
| 2025-11-13 | 21.916565 |
| 2025-11-14 | 21.882872 |
| 2025-11-15 | 21.698934 |
| 2025-11-16 | 21.90485 |
| 2025-11-17 | 21.90203 |
| 2025-11-18 | 21.821092 |
| 2025-11-19 | 21.762118 |
| 2025-11-20 | 21.862497 |
| 2025-11-21 | 21.910706 |
| 2025-11-22 | 21.751176 |
| 2025-11-23 | 21.813226 |
| 2025-11-24 | 21.916134 |
| 2025-11-25 | 21.947237 |
| 2025-11-26 | 21.997867 |
| 2025-11-27 | 22.002668 |
| 2025-11-28 | 22.018903 |
| 2025-11-29 | 21.81103 |
| 2025-11-30 | 22.02583 |
| 2025-12-01 | 21.9637 |
| 2025-12-02 | 21.988481 |
| 2025-12-03 | 21.950302 |
| 2025-12-04 | 21.957108 |
| 2025-12-05 | 22.000529 |
| 2025-12-06 | 21.67993 |
| 2025-12-07 | 21.959627 |
| 2025-12-08 | 22.043413 |
| 2025-12-09 | 22.052073 |
| 2025-12-11 | 22.028741 |
| 2025-12-12 | 22.004994 |
| 2025-12-13 | 21.860275 |
| 2025-12-14 | 22.012048 |
| 2025-12-15 | 21.986422 |
| 2025-12-16 | 21.99823 |
| 2025-12-17 | 22.068814 |
| 2025-12-18 | 22.071186 |
| 2025-12-19 | 22.062025 |
| 2025-12-20 | 21.867737 |
| 2025-12-21 | 22.011016 |
| 2025-12-22 | 22.137268 |
| 2025-12-23 | 22.075667 |
| 2025-12-24 | 22.226076 |
| 2025-12-25 | 22.070478 |
| 2025-12-26 | 22.168991 |
| 2025-12-27 | 22.138205 |
| 2025-12-28 | 22.052161 |
| 2025-12-29 | 22.181391 |
| 2025-12-30 | 22.104364 |
| 2025-12-31 | 22.051193 |
| 2026-01-01 | 21.985983 |
| 2026-01-02 | 22.135888 |
| 2026-01-03 | 22.02093 |
| 2026-01-04 | 22.125449 |
| 2026-01-05 | 22.101962 |
| 2026-01-06 | 22.092334 |
| 2026-01-07 | 22.081063 |
| 2026-01-08 | 22.041284 |
| 2026-01-09 | 22.099084 |
| 2026-01-10 | 22.01571 |
| 2026-01-11 | 22.164735 |
| 2026-01-12 | 22.101759 |
| 2026-01-13 | 22.06498 |
| 2026-01-14 | 22.106706 |
| 2026-01-15 | 22.024347 |
| 2026-01-16 | 22.095914 |
| 2026-01-17 | 21.816862 |
| 2026-01-18 | 22.102065 |
| 2026-01-19 | 22.07308 |
| 2026-01-20 | 22.094112 |
| 2026-01-21 | 22.12188 |
| 2026-01-22 | 22.112013 |
| 2026-01-23 | 22.051566 |
| 2026-01-24 | 21.70575 |
| 2026-01-25 | 22.040991 |
| 2026-01-26 | 22.179079 |
| 2026-01-27 | 22.250706 |
| 2026-01-28 | 22.359451 |
| 2026-01-29 | 22.158876 |
| 2026-01-30 | 22.114916 |
| 2026-01-31 | 21.808004 |
| 2026-02-01 | 22.105933 |
| 2026-02-02 | 22.011464 |
| 2026-02-03 | 22.102629 |
| 2026-02-04 | 22.031377 |
| 2026-02-05 | 21.941496 |
| 2026-02-06 | 22.046759 |
| 2026-02-07 | 21.660516 |
| 2026-02-08 | 22.086097 |
| 2026-02-09 | 22.03917 |
| 2026-02-10 | 22.03134 |
| 2026-02-11 | 22.116634 |
| 2026-02-12 | 22.041713 |
| 2026-02-13 | 22.142189 |
| 2026-02-14 | 21.910216 |
| 2026-02-15 | 22.078398 |
| 2026-02-16 | 22.179597 |
| 2026-02-17 | 22.192618 |
| 2026-02-18 | 22.155616 |
| 2026-02-19 | 22.094955 |
| 2026-02-20 | 22.125539 |
| 2026-02-21 | 21.852481 |
| 2026-02-22 | 21.928926 |
| 2026-02-23 | 22.108917 |
| 2026-02-24 | 22.125737 |
| 2026-02-25 | 22.147941 |
| 2026-02-26 | 22.024857 |
| 2026-02-27 | 22.059936 |
| 2026-02-28 | 21.587059 |
| 2026-03-01 | 21.941028 |
| 2026-03-02 | 22.071142 |
| 2026-03-03 | 21.739202 |
| 2026-03-04 | 21.714401 |
| 2026-03-05 | 21.593005 |
| 2026-03-06 | 21.289011 |
| 2026-03-07 | 21.105389 |
| 2026-03-08 | 21.239605 |
| 2026-03-09 | 21.286208 |
| 2026-03-10 | 21.556307 |
| 2026-03-11 | 21.545843 |
| 2026-03-12 | 21.591936 |
| 2026-03-13 | 21.438711 |
| 2026-03-14 | 21.39196 |
| 2026-03-15 | 21.62876 |
| 2026-03-16 | 21.736885 |
| 2026-03-17 | 21.750573 |
| 2026-03-18 | 21.674901 |
| 2026-03-19 | 21.566493 |
| 2026-03-20 | 21.429119 |
| 2026-03-21 | 21.296011 |
| 2026-03-22 | 21.505876 |
| 2026-03-23 | 21.495422 |
| 2026-03-24 | 21.456335 |
| 2026-03-25 | 21.488794 |
| 2026-03-26 | 21.387977 |
| 2026-03-27 | 21.329699 |
| 2026-03-28 | 21.246934 |
| 2026-03-29 | 21.368708 |
| 2026-03-30 | 21.346511 |
| 2026-03-31 | 21.279819 |
| 2026-04-01 | 21.4918 |
| 2026-04-02 | 21.413882 |
| 2026-04-03 | 21.51787 |
| 2026-04-04 | 21.459321 |
| 2026-04-05 | 21.733931 |
| 2026-04-06 | 21.753107 |
| 2026-04-07 | 21.730546 |
| 2026-04-08 | 22.02155 |
| 2026-04-09 | 21.669076 |
| 2026-04-10 | 21.967838 |
| 2026-04-11 | 21.695107 |
| 2026-04-12 | 21.808535 |
| 2026-04-13 | 21.928114 |
| 2026-04-14 | 21.661354 |
| 2026-04-15 | 21.503743 |
| 2026-04-16 | 21.652579 |
| 2026-04-17 | 21.336695 |
| 2026-04-18 | 21.389136 |
| 2026-04-19 | 21.422633 |
| 2026-04-20 | 21.457206 |
| 2026-04-21 | 21.35296 |
| 2026-04-22 | 21.462288 |
| 2026-04-23 | 21.178133 |
| 2026-04-24 | 21.246275 |
| 2026-04-25 | 21.079164 |
| 2026-04-26 | 21.220231 |
| 2026-04-27 | 21.049429 |
| 2026-04-28 | 20.873569 |
| 2026-04-29 | 20.945494 |
| 2026-04-30 | 20.851294 |
| 2026-05-01 | 20.95323 |
| 2026-05-02 | 20.81262 |
| 2026-05-03 | 20.869153 |
| 2026-05-04 | 20.875588 |
| 2026-05-05 | 21.167737 |
| 2026-05-06 | 21.187374 |
| 2026-05-07 | 21.367349 |
| 2026-05-08 | 21.328584 |
| 2026-05-09 | 21.401594 |
| 2026-05-10 | 21.417477 |
| 2026-05-11 | 21.533348 |
| 2026-05-12 | 21.539117 |
| 2026-05-14 | 21.67445 |
| 2026-05-15 | 21.240316 |
| 2026-05-16 | 21.119637 |
| 2026-05-17 | 21.720779 |
| 2026-05-18 | 21.2548 |
| 2026-05-19 | 21.640064 |
| 2026-05-20 | 21.718916 |
| 2026-05-21 | 21.675319 |
| 2026-05-23 | 21.262889 |
| 2026-05-24 | 21.809653 |
| 2026-05-25 | 21.67082 |
| 2026-05-26 | 21.594472 |
| 2026-05-27 | 21.664023 |
| 2026-05-28 | 21.684697 |
| 2026-05-29 | 21.692999 |
| 2026-05-30 | 21.400869 |
| 2026-05-31 | 21.760358 |
| 2026-06-01 | 21.687668 |
| 2026-06-02 | 21.712201 |
| 2026-06-03 | 21.676148 |
| 2026-06-04 | 21.679423 |
| 2026-06-05 | 21.338412 |
| 2026-06-06 | 21.00923 |
| 2026-06-09 | 21.912224 |
| 2026-06-10 | 21.710703 |
| 2026-06-11 | 21.856871 |
| 2026-06-12 | 21.812494 |
| 2026-06-13 | 21.602581 |
| 2026-06-14 | 21.804913 |
| 2026-06-15 | 21.887152 |
| 2026-06-16 | 21.90275 |
| 2026-06-17 | 21.863796 |
| 2026-06-18 | 21.851905 |
| 2026-06-19 | 21.838057 |
| 2026-06-20 | 21.461619 |
| 2026-06-21 | 22.131542 |
| 2026-06-22 | 21.824251 |
| 2026-06-23 | 21.707605 |
| 2026-06-24 | 21.561218 |
| 2026-06-25 | 21.62965 |
| 2026-06-26 | 21.633221 |
| 2026-06-27 | 21.231899 |
| 2026-06-28 | 21.792319 |
| 2026-06-29 | 21.693903 |
| 2026-06-30 | 21.78664 |
| 2026-07-01 | 21.74779 |
| 2026-07-02 | 21.707997 |
| 2026-07-03 | 21.853775 |
| 2026-07-04 | 21.446419 |
| 2026-07-05 | 21.807456 |
| 2026-07-06 | 21.770025 |
| 2026-07-07 | 21.828713 |
| 2026-07-08 | 21.766254 |
| 2026-07-09 | 21.860687 |
| 2026-07-10 | 21.858872 |
| 2026-07-11 | 21.654225 |
| 2026-07-12 | 21.976775 |
| 2026-07-13 | 21.839417 |
| 2026-07-14 | 21.941895 |
| 2026-07-15 | 21.955772 |
| 2026-07-16 | 21.879005 |
| 2026-07-17 | 21.833761 |
| 2026-07-18 | 21.666901 |
| 2026-07-19 | 21.830864 |
| 2026-07-20 | 21.840656 |
| 2026-07-21 | 21.891565 |
| 2026-07-22 | 21.908259 |
| 2026-07-23 | 21.886299 |
| 2026-07-24 | 21.979925 |
| 2026-07-25 | 22.007483 |
| 2026-07-26 | 22.050887 |
| 2026-07-27 | 21.871728 |
| 2026-07-28 | 21.871123 |
| 2026-07-29 | 21.882772 |
| 2026-07-30 | 22.060009 |
| 2026-07-31 | 21.964202 |
| 2026-08-01 | 21.782604 |
| 2026-08-02 | 22.142584 |
| 2026-08-03 | 21.961318 |
| 2026-08-04 | 21.972213 |
| 2026-08-05 | 22.021745 |
| 2026-08-06 | 22.033331 |
| 2026-08-07 | 22.004914 |
| 2026-08-08 | 21.788317 |
| 2026-08-09 | 21.952639 |
| 2026-08-10 | 22.035246 |
| 2026-08-11 | 22.143649 |
| 2026-08-12 | 22.183566 |
| 2026-08-13 | 22.199768 |
| 2026-08-14 | 22.245041 |
| 2026-08-15 | 21.79686 |
| 2026-08-16 | 22.291913 |
| 2026-08-17 | 22.164462 |
| 2026-08-18 | 22.191517 |
| 2026-08-20 | 22.215096 |
| 2026-08-21 | 22.285205 |
| 2026-08-22 | 21.905227 |
| 2026-08-23 | 22.196185 |
| 2026-08-24 | 22.309483 |
| 2026-08-25 | 22.382273 |
| 2026-08-26 | 22.316513 |
| 2026-08-27 | 22.30353 |
| 2026-08-28 | 22.493709 |
| 2026-08-29 | 22.068491 |
| 2026-08-30 | 22.239048 |
| 2026-08-31 | 22.121769 |
| 2026-09-01 | 22.275567 |
| 2026-09-02 | 22.331446 |
| 2026-09-03 | 22.321803 |
| 2026-09-04 | 22.094156 |
| 2026-09-05 | 21.977156 |
| 2026-09-06 | 22.217428 |
| 2026-09-07 | 22.142203 |
| 2026-09-08 | 22.308294 |
| 2026-09-09 | 22.204107 |
| 2026-09-10 | 22.12053 |
| 2026-09-11 | 22.088866 |
| 2026-09-12 | 21.898055 |
| 2026-09-13 | 22.263306 |
| 2026-09-14 | 22.025967 |
| 2026-09-15 | 22.054192 |
| 2026-09-16 | 22.098282 |
| 2026-09-17 | 22.061063 |
| 2026-09-18 | 22.009101 |
| 2026-09-19 | 21.77468 |
| 2026-09-20 | 22.031656 |
| 2026-09-21 | 22.169909 |
| 2026-09-22 | 22.124542 |
| 2026-09-23 | 21.942727 |
| 2026-09-24 | 21.84899 |
| 2026-09-25 | 21.751553 |
| 2026-09-26 | 21.67927 |
| 2026-09-27 | 21.767491 |
| 2026-09-28 | 21.652362 |
| 2026-09-30 | 21.742009 |
| 2026-10-02 | 21.661788 |
| 2026-10-03 | 21.393939 |
| 2026-10-05 | 21.689368 |
| 2026-10-06 | 21.664569 |
| 2026-10-07 | 21.630768 |
| 2026-10-08 | 21.660778 |
| 2026-10-09 | 21.641389 |
| 2026-10-10 | 21.438265 |
| 2026-10-11 | 21.66136 |
| 2026-10-12 | 21.653493 |
| 2026-10-13 | 21.778581 |
| 2026-10-14 | 21.811233 |
| 2026-10-15 | 21.820109 |
| 2026-10-16 | 21.683145 |
| 2026-10-17 | 21.389445 |
| 2026-10-18 | 21.771051 |
| 2026-10-19 | 21.653777 |
| 2026-10-20 | 21.724119 |
| 2026-10-21 | 21.768656 |
| 2026-10-22 | 21.587214 |
| 2026-10-23 | 21.605402 |
| 2026-10-24 | 21.457066 |
| 2026-10-25 | 21.714907 |
| 2026-10-26 | 21.653159 |
| 2026-10-27 | 21.606589 |
| 2026-10-28 | 21.569013 |
| 2026-10-29 | 21.54293 |
| 2026-10-30 | 21.521812 |
| 2026-10-31 | 21.239567 |
High
22.4937
Low
18.4169
Average
20.8380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GMD API questions
How do I get the PEN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GMD rate in rates.GMD.
How far back does PEN/GMD historical data go?
Daily PEN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.