PEN to GHS exchange rate API
Sol to Ghana Cedi · quoted 2026-10-24
3.3853
▼ +21.10% over 2Y
1 PEN = 3.3853 GHS · 1 GHS = 0.29540 PEN · Get this rate via the API
1 PEN buys 3.3853 GHS as of 2026-10-24, so 1 GHS buys 0.29540 PEN. Over the last 2 years, PEN/GHS traded between 2.7903 and 4.3688, averaged 3.4920 and fell 21.10%. The API holds daily PEN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 4.29069 |
| 2024-10-25 | 4.286892 |
| 2024-10-26 | 4.278616 |
| 2024-10-27 | 4.259392 |
| 2024-10-28 | 4.278726 |
| 2024-10-29 | 4.316382 |
| 2024-10-30 | 4.306607 |
| 2024-10-31 | 4.32095 |
| 2024-11-01 | 4.320406 |
| 2024-11-02 | 4.346954 |
| 2024-11-03 | 4.312146 |
| 2024-11-04 | 4.327351 |
| 2024-11-05 | 4.335861 |
| 2024-11-06 | 4.338992 |
| 2024-11-07 | 4.345063 |
| 2024-11-08 | 4.368217 |
| 2024-11-09 | 4.351173 |
| 2024-11-10 | 4.323007 |
| 2024-11-11 | 4.368836 |
| 2024-11-12 | 4.356422 |
| 2024-11-13 | 4.327448 |
| 2024-11-14 | 4.260529 |
| 2024-11-15 | 4.234273 |
| 2024-11-16 | 4.1966 |
| 2024-11-17 | 4.177522 |
| 2024-11-18 | 4.210497 |
| 2024-11-19 | 4.202405 |
| 2024-11-20 | 4.195643 |
| 2024-11-21 | 4.19135 |
| 2024-11-22 | 4.17975 |
| 2024-11-23 | 4.162233 |
| 2024-11-24 | 4.148309 |
| 2024-11-25 | 4.160832 |
| 2024-11-26 | 4.174416 |
| 2024-11-27 | 4.152157 |
| 2024-11-28 | 4.142594 |
| 2024-11-29 | 4.129794 |
| 2024-11-30 | 4.085901 |
| 2024-12-01 | 4.080952 |
| 2024-12-02 | 4.10462 |
| 2024-12-03 | 4.065646 |
| 2024-12-04 | 4.064206 |
| 2024-12-05 | 4.021897 |
| 2024-12-06 | 3.994785 |
| 2024-12-07 | 3.992076 |
| 2024-12-08 | 3.968263 |
| 2024-12-09 | 3.951775 |
| 2024-12-10 | 3.973275 |
| 2024-12-11 | 3.943985 |
| 2024-12-12 | 3.946439 |
| 2024-12-13 | 3.931891 |
| 2024-12-14 | 3.946265 |
| 2024-12-15 | 3.919119 |
| 2024-12-16 | 3.921164 |
| 2024-12-17 | 3.916695 |
| 2024-12-18 | 3.921009 |
| 2024-12-19 | 3.928746 |
| 2024-12-20 | 3.92471 |
| 2024-12-21 | 3.94017 |
| 2024-12-22 | 3.938246 |
| 2024-12-23 | 3.93313 |
| 2024-12-24 | 3.938195 |
| 2024-12-25 | 3.910977 |
| 2024-12-26 | 3.920091 |
| 2024-12-27 | 3.925001 |
| 2024-12-28 | 3.949409 |
| 2024-12-29 | 3.908182 |
| 2024-12-30 | 3.926995 |
| 2024-12-31 | 3.91399 |
| 2025-01-01 | 3.909139 |
| 2025-01-02 | 3.912437 |
| 2025-01-03 | 3.917249 |
| 2025-01-04 | 3.921089 |
| 2025-01-05 | 3.895721 |
| 2025-01-06 | 3.914853 |
| 2025-01-07 | 3.916599 |
| 2025-01-08 | 3.905524 |
| 2025-01-09 | 3.898107 |
| 2025-01-10 | 3.920286 |
| 2025-01-11 | 3.909839 |
| 2025-01-12 | 3.901054 |
| 2025-01-13 | 3.911946 |
| 2025-01-14 | 3.924274 |
| 2025-01-15 | 3.923848 |
| 2025-01-16 | 3.934631 |
| 2025-01-17 | 3.959855 |
| 2025-01-18 | 3.994489 |
| 2025-01-19 | 3.968462 |
| 2025-01-20 | 3.97182 |
| 2025-01-21 | 4.005533 |
| 2025-01-22 | 4.022936 |
| 2025-01-23 | 4.054267 |
| 2025-01-24 | 4.087851 |
| 2025-01-25 | 4.084259 |
| 2025-01-26 | 4.07035 |
| 2025-01-27 | 4.088792 |
| 2025-01-28 | 4.073053 |
| 2025-01-29 | 4.077261 |
| 2025-01-30 | 4.104964 |
| 2025-01-31 | 4.116514 |
| 2025-02-01 | 4.114197 |
| 2025-02-02 | 4.098057 |
| 2025-02-03 | 4.111815 |
| 2025-02-04 | 4.142109 |
| 2025-02-05 | 4.139312 |
| 2025-02-06 | 4.14327 |
| 2025-02-07 | 4.145144 |
| 2025-02-08 | 4.149641 |
| 2025-02-09 | 4.145439 |
| 2025-02-10 | 4.166202 |
| 2025-02-11 | 4.160441 |
| 2025-02-12 | 4.168945 |
| 2025-02-13 | 4.154332 |
| 2025-02-14 | 4.162482 |
| 2025-02-15 | 4.147355 |
| 2025-02-16 | 4.156899 |
| 2025-02-17 | 4.174427 |
| 2025-02-18 | 4.17721 |
| 2025-02-19 | 4.202961 |
| 2025-02-20 | 4.207946 |
| 2025-02-21 | 4.226742 |
| 2025-02-22 | 4.216008 |
| 2025-02-23 | 4.188971 |
| 2025-02-24 | 4.219911 |
| 2025-02-25 | 4.215455 |
| 2025-02-26 | 4.228442 |
| 2025-02-27 | 4.230174 |
| 2025-02-28 | 4.21932 |
| 2025-03-01 | 4.209039 |
| 2025-03-02 | 4.148396 |
| 2025-03-03 | 4.20648 |
| 2025-03-04 | 4.200415 |
| 2025-03-05 | 4.217962 |
| 2025-03-06 | 4.239207 |
| 2025-03-07 | 4.236152 |
| 2025-03-08 | 4.235734 |
| 2025-03-09 | 4.242539 |
| 2025-03-10 | 4.235015 |
| 2025-03-11 | 4.230596 |
| 2025-03-12 | 4.237202 |
| 2025-03-13 | 4.231958 |
| 2025-03-14 | 4.22514 |
| 2025-03-15 | 4.225038 |
| 2025-03-16 | 4.231978 |
| 2025-03-17 | 4.204977 |
| 2025-03-18 | 4.245589 |
| 2025-03-19 | 4.269691 |
| 2025-03-20 | 4.264536 |
| 2025-03-21 | 4.276765 |
| 2025-03-22 | 4.270304 |
| 2025-03-23 | 4.276487 |
| 2025-03-25 | 4.248237 |
| 2025-03-26 | 4.257358 |
| 2025-03-27 | 4.253468 |
| 2025-03-28 | 4.254097 |
| 2025-03-29 | 4.251596 |
| 2025-03-30 | 4.222875 |
| 2025-03-31 | 4.22298 |
| 2025-04-01 | 4.213909 |
| 2025-04-02 | 4.223214 |
| 2025-04-03 | 4.233861 |
| 2025-04-04 | 4.223139 |
| 2025-04-05 | 4.233276 |
| 2025-04-06 | 4.200813 |
| 2025-04-07 | 4.216543 |
| 2025-04-08 | 4.184631 |
| 2025-04-09 | 4.167011 |
| 2025-04-10 | 4.203402 |
| 2025-04-11 | 4.180444 |
| 2025-04-12 | 4.188662 |
| 2025-04-13 | 4.144383 |
| 2025-04-14 | 4.172585 |
| 2025-04-15 | 4.158349 |
| 2025-04-16 | 4.140088 |
| 2025-04-17 | 4.151637 |
| 2025-04-18 | 4.135516 |
| 2025-04-19 | 4.153857 |
| 2025-04-20 | 4.138135 |
| 2025-04-21 | 4.141613 |
| 2025-04-22 | 4.177489 |
| 2025-04-23 | 4.171941 |
| 2025-04-24 | 4.155688 |
| 2025-04-25 | 4.10871 |
| 2025-04-26 | 3.927859 |
| 2025-04-27 | 3.923724 |
| 2025-04-28 | 3.971349 |
| 2025-04-29 | 3.917785 |
| 2025-04-30 | 3.897297 |
| 2025-05-01 | 3.865782 |
| 2025-05-02 | 3.867346 |
| 2025-05-03 | 3.889331 |
| 2025-05-04 | 3.807735 |
| 2025-05-05 | 3.807763 |
| 2025-05-06 | 3.755944 |
| 2025-05-08 | 3.636945 |
| 2025-05-09 | 3.634016 |
| 2025-05-10 | 3.58069 |
| 2025-05-11 | 3.585558 |
| 2025-05-12 | 3.611391 |
| 2025-05-13 | 3.534668 |
| 2025-05-14 | 3.425934 |
| 2025-05-15 | 3.387229 |
| 2025-05-17 | 3.379892 |
| 2025-05-18 | 3.335262 |
| 2025-05-19 | 3.343454 |
| 2025-05-20 | 3.328525 |
| 2025-05-21 | 3.288353 |
| 2025-05-22 | 3.222731 |
| 2025-05-23 | 3.181699 |
| 2025-05-24 | 2.866819 |
| 2025-05-25 | 2.870915 |
| 2025-05-26 | 2.895215 |
| 2025-05-27 | 2.853982 |
| 2025-05-28 | 2.836569 |
| 2025-05-29 | 2.834685 |
| 2025-05-30 | 2.844967 |
| 2025-05-31 | 2.848521 |
| 2025-06-01 | 2.827188 |
| 2025-06-02 | 2.850646 |
| 2025-06-03 | 2.835086 |
| 2025-06-04 | 2.826406 |
| 2025-06-05 | 2.833869 |
| 2025-06-06 | 2.825298 |
| 2025-06-07 | 2.790307 |
| 2025-06-08 | 2.790957 |
| 2025-06-09 | 2.803767 |
| 2025-06-10 | 2.842781 |
| 2025-06-11 | 2.833939 |
| 2025-06-12 | 2.828753 |
| 2025-06-13 | 2.843051 |
| 2025-06-14 | 2.846213 |
| 2025-06-15 | 2.831198 |
| 2025-06-16 | 2.84305 |
| 2025-06-17 | 2.852948 |
| 2025-06-18 | 2.853414 |
| 2025-06-19 | 2.867627 |
| 2025-06-20 | 2.869637 |
| 2025-06-21 | 2.863814 |
| 2025-06-22 | 2.84705 |
| 2025-06-23 | 2.866552 |
| 2025-06-24 | 2.867757 |
| 2025-06-25 | 2.884719 |
| 2025-06-26 | 2.89417 |
| 2025-06-27 | 2.913129 |
| 2025-06-28 | 2.908821 |
| 2025-06-29 | 2.901152 |
| 2025-06-30 | 2.917215 |
| 2025-07-01 | 2.912927 |
| 2025-07-02 | 2.91096 |
| 2025-07-03 | 2.907585 |
| 2025-07-04 | 2.9156 |
| 2025-07-05 | 2.914299 |
| 2025-07-06 | 2.916114 |
| 2025-07-07 | 2.916196 |
| 2025-07-08 | 2.914808 |
| 2025-07-09 | 2.929813 |
| 2025-07-10 | 2.936844 |
| 2025-07-11 | 2.93384 |
| 2025-07-12 | 2.923282 |
| 2025-07-13 | 2.912319 |
| 2025-07-14 | 2.924597 |
| 2025-07-15 | 2.919798 |
| 2025-07-16 | 2.930102 |
| 2025-07-17 | 2.927768 |
| 2025-07-18 | 2.947437 |
| 2025-07-19 | 2.923832 |
| 2025-07-20 | 2.910596 |
| 2025-07-21 | 2.930233 |
| 2025-07-22 | 2.931304 |
| 2025-07-23 | 2.937086 |
| 2025-07-24 | 2.938416 |
| 2025-07-25 | 2.95313 |
| 2025-07-26 | 2.951723 |
| 2025-07-27 | 2.933371 |
| 2025-07-28 | 2.950006 |
| 2025-07-29 | 2.935813 |
| 2025-07-30 | 2.955585 |
| 2025-07-31 | 2.944153 |
| 2025-08-01 | 2.93163 |
| 2025-08-02 | 2.931938 |
| 2025-08-03 | 2.933632 |
| 2025-08-04 | 2.936938 |
| 2025-08-05 | 2.949845 |
| 2025-08-06 | 2.967934 |
| 2025-08-07 | 2.969443 |
| 2025-08-08 | 2.973842 |
| 2025-08-09 | 2.993834 |
| 2025-08-10 | 2.990472 |
| 2025-08-11 | 2.991398 |
| 2025-08-12 | 2.988388 |
| 2025-08-13 | 2.994248 |
| 2025-08-14 | 2.993001 |
| 2025-08-15 | 2.997155 |
| 2025-08-16 | 3.019472 |
| 2025-08-17 | 3.041532 |
| 2025-08-18 | 3.047485 |
| 2025-08-19 | 3.034879 |
| 2025-08-20 | 3.087815 |
| 2025-08-21 | 3.130843 |
| 2025-08-22 | 3.130249 |
| 2025-08-23 | 3.136546 |
| 2025-08-24 | 3.135426 |
| 2025-08-25 | 3.131876 |
| 2025-08-26 | 3.142325 |
| 2025-08-27 | 3.162471 |
| 2025-08-28 | 3.157684 |
| 2025-08-29 | 3.219499 |
| 2025-08-30 | 3.23428 |
| 2025-08-31 | 3.281209 |
| 2025-09-01 | 3.311258 |
| 2025-09-02 | 3.365166 |
| 2025-09-03 | 3.366125 |
| 2025-09-04 | 3.411683 |
| 2025-09-05 | 3.416937 |
| 2025-09-06 | 3.42885 |
| 2025-09-07 | 3.431738 |
| 2025-09-08 | 3.413884 |
| 2025-09-09 | 3.449899 |
| 2025-09-10 | 3.473654 |
| 2025-09-11 | 3.497948 |
| 2025-09-13 | 3.495145 |
| 2025-09-14 | 3.489429 |
| 2025-09-15 | 3.422504 |
| 2025-09-16 | 3.501338 |
| 2025-09-17 | 3.516752 |
| 2025-09-18 | 3.525241 |
| 2025-09-19 | 3.52253 |
| 2025-09-20 | 3.519607 |
| 2025-09-21 | 3.515724 |
| 2025-09-22 | 3.523526 |
| 2025-09-23 | 3.509474 |
| 2025-09-24 | 3.345123 |
| 2025-09-25 | 3.521546 |
| 2025-09-26 | 3.533026 |
| 2025-09-27 | 3.541922 |
| 2025-09-28 | 3.53914 |
| 2025-09-29 | 3.557275 |
| 2025-09-30 | 3.576625 |
| 2025-10-01 | 3.606105 |
| 2025-10-02 | 3.623625 |
| 2025-10-03 | 3.632861 |
| 2025-10-04 | 3.610111 |
| 2025-10-05 | 3.650263 |
| 2025-10-06 | 3.664833 |
| 2025-10-07 | 3.664705 |
| 2025-10-08 | 3.647598 |
| 2025-10-09 | 3.618727 |
| 2025-10-10 | 3.619139 |
| 2025-10-11 | 3.538196 |
| 2025-10-12 | 3.560155 |
| 2025-10-13 | 3.576732 |
| 2025-10-14 | 3.504735 |
| 2025-10-15 | 3.341395 |
| 2025-10-16 | 3.272861 |
| 2025-10-17 | 3.165043 |
| 2025-10-18 | 3.143834 |
| 2025-10-19 | 3.166094 |
| 2025-10-20 | 3.183782 |
| 2025-10-21 | 3.183242 |
| 2025-10-22 | 3.164851 |
| 2025-10-23 | 3.190897 |
| 2025-10-24 | 3.203325 |
| 2025-10-25 | 3.207409 |
| 2025-10-26 | 3.212159 |
| 2025-10-27 | 3.206942 |
| 2025-10-28 | 3.215057 |
| 2025-10-29 | 3.221348 |
| 2025-10-30 | 3.215554 |
| 2025-10-31 | 3.236276 |
| 2025-11-01 | 3.218755 |
| 2025-11-02 | 3.244217 |
| 2025-11-03 | 3.24756 |
| 2025-11-04 | 3.239781 |
| 2025-11-05 | 3.256592 |
| 2025-11-06 | 3.252511 |
| 2025-11-07 | 3.254369 |
| 2025-11-08 | 3.239036 |
| 2025-11-09 | 3.250468 |
| 2025-11-10 | 3.257836 |
| 2025-11-11 | 3.27441 |
| 2025-11-12 | 3.267718 |
| 2025-11-13 | 3.274604 |
| 2025-11-14 | 3.269415 |
| 2025-11-15 | 3.257047 |
| 2025-11-16 | 3.273771 |
| 2025-11-17 | 3.282122 |
| 2025-11-18 | 3.27677 |
| 2025-11-19 | 3.271929 |
| 2025-11-20 | 3.274936 |
| 2025-11-21 | 3.285034 |
| 2025-11-22 | 3.267817 |
| 2025-11-23 | 3.2718 |
| 2025-11-24 | 3.291477 |
| 2025-11-25 | 3.31068 |
| 2025-11-26 | 3.322747 |
| 2025-11-27 | 3.339449 |
| 2025-11-28 | 3.360023 |
| 2025-11-29 | 3.367757 |
| 2025-11-30 | 3.381081 |
| 2025-12-01 | 3.370976 |
| 2025-12-02 | 3.38643 |
| 2025-12-03 | 3.400035 |
| 2025-12-04 | 3.408063 |
| 2025-12-05 | 3.403612 |
| 2025-12-06 | 3.388502 |
| 2025-12-07 | 3.400766 |
| 2025-12-08 | 3.399626 |
| 2025-12-09 | 3.424399 |
| 2025-12-11 | 3.417034 |
| 2025-12-12 | 3.422712 |
| 2025-12-13 | 3.410342 |
| 2025-12-14 | 3.420049 |
| 2025-12-15 | 3.421611 |
| 2025-12-16 | 3.426122 |
| 2025-12-17 | 3.433603 |
| 2025-12-18 | 3.443223 |
| 2025-12-19 | 3.436484 |
| 2025-12-20 | 3.412633 |
| 2025-12-21 | 3.425135 |
| 2025-12-22 | 3.433553 |
| 2025-12-23 | 3.414889 |
| 2025-12-24 | 3.386852 |
| 2025-12-25 | 3.298185 |
| 2025-12-26 | 3.313698 |
| 2025-12-27 | 3.309662 |
| 2025-12-28 | 3.294688 |
| 2025-12-29 | 3.311798 |
| 2025-12-30 | 3.273472 |
| 2025-12-31 | 3.137528 |
| 2026-01-01 | 3.124383 |
| 2026-01-02 | 3.13199 |
| 2026-01-03 | 3.117427 |
| 2026-01-04 | 3.133071 |
| 2026-01-05 | 3.138057 |
| 2026-01-06 | 3.129369 |
| 2026-01-07 | 3.180696 |
| 2026-01-08 | 3.204233 |
| 2026-01-09 | 3.208006 |
| 2026-01-10 | 3.187944 |
| 2026-01-11 | 3.204291 |
| 2026-01-12 | 3.208349 |
| 2026-01-13 | 3.212499 |
| 2026-01-14 | 3.218469 |
| 2026-01-15 | 3.226938 |
| 2026-01-16 | 3.233762 |
| 2026-01-17 | 3.21451 |
| 2026-01-18 | 3.230899 |
| 2026-01-19 | 3.236557 |
| 2026-01-20 | 3.239957 |
| 2026-01-21 | 3.252091 |
| 2026-01-22 | 3.260041 |
| 2026-01-23 | 3.261538 |
| 2026-01-24 | 3.235513 |
| 2026-01-25 | 3.258942 |
| 2026-01-26 | 3.25732 |
| 2026-01-27 | 3.273474 |
| 2026-01-28 | 3.285533 |
| 2026-01-29 | 3.288816 |
| 2026-01-30 | 3.270586 |
| 2026-01-31 | 3.256005 |
| 2026-02-01 | 3.256616 |
| 2026-02-02 | 3.290746 |
| 2026-02-03 | 3.282506 |
| 2026-02-04 | 3.276541 |
| 2026-02-05 | 3.275393 |
| 2026-02-06 | 3.285843 |
| 2026-02-07 | 3.252886 |
| 2026-02-08 | 3.276339 |
| 2026-02-09 | 3.281958 |
| 2026-02-10 | 3.285845 |
| 2026-02-11 | 3.295234 |
| 2026-02-12 | 3.302979 |
| 2026-02-13 | 3.29599 |
| 2026-02-14 | 3.285183 |
| 2026-02-15 | 3.288834 |
| 2026-02-16 | 3.30204 |
| 2026-02-17 | 3.307412 |
| 2026-02-18 | 3.302346 |
| 2026-02-19 | 3.290892 |
| 2026-02-20 | 3.290717 |
| 2026-02-21 | 3.273197 |
| 2026-02-22 | 3.27345 |
| 2026-02-23 | 3.277728 |
| 2026-02-24 | 3.273671 |
| 2026-02-25 | 3.208548 |
| 2026-02-26 | 3.186996 |
| 2026-02-27 | 3.194577 |
| 2026-02-28 | 3.181013 |
| 2026-03-01 | 3.188375 |
| 2026-03-02 | 3.189096 |
| 2026-03-03 | 3.16041 |
| 2026-03-04 | 3.168859 |
| 2026-03-05 | 3.143779 |
| 2026-03-06 | 3.116169 |
| 2026-03-07 | 3.096086 |
| 2026-03-08 | 3.103575 |
| 2026-03-09 | 3.111711 |
| 2026-03-10 | 3.153424 |
| 2026-03-11 | 3.163034 |
| 2026-03-12 | 3.165937 |
| 2026-03-13 | 3.160882 |
| 2026-03-14 | 3.147856 |
| 2026-03-15 | 3.155635 |
| 2026-03-16 | 3.193434 |
| 2026-03-17 | 3.203347 |
| 2026-03-18 | 3.185204 |
| 2026-03-19 | 3.180905 |
| 2026-03-20 | 3.145767 |
| 2026-03-21 | 3.131687 |
| 2026-03-22 | 3.145247 |
| 2026-03-23 | 3.170021 |
| 2026-03-24 | 3.170814 |
| 2026-03-25 | 3.168588 |
| 2026-03-26 | 3.171305 |
| 2026-03-27 | 3.14706 |
| 2026-03-28 | 3.171087 |
| 2026-03-29 | 3.155701 |
| 2026-03-30 | 3.156527 |
| 2026-03-31 | 3.160994 |
| 2026-04-01 | 3.192622 |
| 2026-04-02 | 3.193281 |
| 2026-04-03 | 3.192868 |
| 2026-04-04 | 3.187177 |
| 2026-04-05 | 3.197561 |
| 2026-04-06 | 3.227383 |
| 2026-04-07 | 3.22582 |
| 2026-04-08 | 3.26468 |
| 2026-04-09 | 3.269643 |
| 2026-04-10 | 3.269959 |
| 2026-04-11 | 3.252735 |
| 2026-04-12 | 3.260264 |
| 2026-04-13 | 3.277784 |
| 2026-04-14 | 3.26994 |
| 2026-04-15 | 3.233893 |
| 2026-04-16 | 3.222147 |
| 2026-04-17 | 3.222165 |
| 2026-04-18 | 3.21559 |
| 2026-04-19 | 3.226002 |
| 2026-04-20 | 3.236782 |
| 2026-04-21 | 3.229081 |
| 2026-04-22 | 3.231108 |
| 2026-04-23 | 3.222605 |
| 2026-04-24 | 3.205547 |
| 2026-04-25 | 3.184322 |
| 2026-04-26 | 3.199847 |
| 2026-04-27 | 3.174014 |
| 2026-04-28 | 3.180026 |
| 2026-04-29 | 3.174995 |
| 2026-04-30 | 3.19625 |
| 2026-05-01 | 3.191539 |
| 2026-05-02 | 3.194252 |
| 2026-05-03 | 3.202929 |
| 2026-05-04 | 3.202261 |
| 2026-05-05 | 3.224232 |
| 2026-05-06 | 3.24675 |
| 2026-05-07 | 3.270666 |
| 2026-05-08 | 3.29765 |
| 2026-05-09 | 3.287342 |
| 2026-05-10 | 3.273582 |
| 2026-05-11 | 3.291379 |
| 2026-05-12 | 3.306629 |
| 2026-05-14 | 3.331782 |
| 2026-05-15 | 3.342762 |
| 2026-05-16 | 3.330086 |
| 2026-05-17 | 3.334614 |
| 2026-05-18 | 3.359069 |
| 2026-05-19 | 3.351146 |
| 2026-05-20 | 3.376954 |
| 2026-05-21 | 3.402413 |
| 2026-05-23 | 3.39816 |
| 2026-05-24 | 3.401461 |
| 2026-05-25 | 3.419703 |
| 2026-05-26 | 3.415418 |
| 2026-05-27 | 3.42659 |
| 2026-05-28 | 3.437388 |
| 2026-05-29 | 3.434637 |
| 2026-05-30 | 3.451268 |
| 2026-05-31 | 3.453487 |
| 2026-06-01 | 3.453544 |
| 2026-06-02 | 3.470988 |
| 2026-06-03 | 3.463325 |
| 2026-06-04 | 3.471735 |
| 2026-06-05 | 3.442105 |
| 2026-06-06 | 3.403851 |
| 2026-06-09 | 3.523533 |
| 2026-06-10 | 3.444293 |
| 2026-06-11 | 3.41915 |
| 2026-06-12 | 3.296188 |
| 2026-06-13 | 3.265269 |
| 2026-06-14 | 3.277987 |
| 2026-06-15 | 3.297795 |
| 2026-06-16 | 3.315396 |
| 2026-06-17 | 3.353898 |
| 2026-06-18 | 3.325425 |
| 2026-06-19 | 3.333499 |
| 2026-06-20 | 3.313101 |
| 2026-06-21 | 3.30933 |
| 2026-06-22 | 3.343894 |
| 2026-06-23 | 3.314557 |
| 2026-06-24 | 3.298975 |
| 2026-06-25 | 3.305594 |
| 2026-06-26 | 3.313967 |
| 2026-06-27 | 3.296445 |
| 2026-06-28 | 3.310361 |
| 2026-06-29 | 3.325529 |
| 2026-06-30 | 3.329354 |
| 2026-07-01 | 3.332368 |
| 2026-07-02 | 3.356632 |
| 2026-07-03 | 3.360449 |
| 2026-07-04 | 3.343967 |
| 2026-07-05 | 3.348877 |
| 2026-07-06 | 3.353868 |
| 2026-07-07 | 3.364705 |
| 2026-07-08 | 3.360783 |
| 2026-07-09 | 3.375057 |
| 2026-07-10 | 3.385555 |
| 2026-07-11 | 3.376747 |
| 2026-07-12 | 3.386834 |
| 2026-07-13 | 3.395147 |
| 2026-07-14 | 3.407201 |
| 2026-07-15 | 3.408772 |
| 2026-07-16 | 3.404694 |
| 2026-07-17 | 3.40285 |
| 2026-07-18 | 3.400644 |
| 2026-07-19 | 3.403892 |
| 2026-07-20 | 3.411032 |
| 2026-07-21 | 3.422273 |
| 2026-07-22 | 3.425299 |
| 2026-07-23 | 3.433779 |
| 2026-07-24 | 3.428449 |
| 2026-07-25 | 3.411714 |
| 2026-07-26 | 3.42772 |
| 2026-07-27 | 3.43708 |
| 2026-07-28 | 3.434064 |
| 2026-07-29 | 3.435867 |
| 2026-07-30 | 3.455654 |
| 2026-07-31 | 3.450946 |
| 2026-08-01 | 3.439358 |
| 2026-08-02 | 3.44874 |
| 2026-08-03 | 3.459089 |
| 2026-08-04 | 3.469407 |
| 2026-08-05 | 3.472978 |
| 2026-08-06 | 3.482628 |
| 2026-08-07 | 3.495917 |
| 2026-08-08 | 3.487069 |
| 2026-08-09 | 3.486963 |
| 2026-08-10 | 3.489286 |
| 2026-08-11 | 3.515254 |
| 2026-08-12 | 3.507943 |
| 2026-08-13 | 3.381332 |
| 2026-08-14 | 3.276127 |
| 2026-08-15 | 3.249424 |
| 2026-08-16 | 3.259832 |
| 2026-08-17 | 3.266518 |
| 2026-08-18 | 3.291426 |
| 2026-08-20 | 3.317186 |
| 2026-08-21 | 3.332715 |
| 2026-08-22 | 3.314294 |
| 2026-08-23 | 3.330676 |
| 2026-08-24 | 3.351568 |
| 2026-08-25 | 3.35269 |
| 2026-08-26 | 3.359719 |
| 2026-08-27 | 3.357543 |
| 2026-08-28 | 3.363905 |
| 2026-08-29 | 3.347682 |
| 2026-08-30 | 3.35428 |
| 2026-08-31 | 3.358573 |
| 2026-09-01 | 3.366373 |
| 2026-09-02 | 3.376105 |
| 2026-09-03 | 3.379826 |
| 2026-09-04 | 3.395077 |
| 2026-09-05 | 3.395627 |
| 2026-09-06 | 3.396453 |
| 2026-09-07 | 3.402892 |
| 2026-09-08 | 3.417546 |
| 2026-09-09 | 3.417577 |
| 2026-09-10 | 3.411572 |
| 2026-09-11 | 3.421654 |
| 2026-09-12 | 3.415661 |
| 2026-09-13 | 3.415265 |
| 2026-09-14 | 3.40751 |
| 2026-09-15 | 3.414237 |
| 2026-09-16 | 3.425742 |
| 2026-09-17 | 3.438641 |
| 2026-09-18 | 3.44644 |
| 2026-09-19 | 3.412801 |
| 2026-09-20 | 3.429895 |
| 2026-09-21 | 3.45143 |
| 2026-09-22 | 3.445585 |
| 2026-09-23 | 3.428295 |
| 2026-09-24 | 3.419305 |
| 2026-09-25 | 3.407232 |
| 2026-09-26 | 3.428077 |
| 2026-09-27 | 3.422569 |
| 2026-09-28 | 3.399203 |
| 2026-09-30 | 3.420721 |
| 2026-10-02 | 3.437976 |
| 2026-10-03 | 3.417262 |
| 2026-10-05 | 3.433062 |
| 2026-10-06 | 3.441417 |
| 2026-10-07 | 3.430258 |
| 2026-10-08 | 3.441547 |
| 2026-10-09 | 3.427319 |
| 2026-10-10 | 3.456458 |
| 2026-10-11 | 3.431156 |
| 2026-10-12 | 3.440262 |
| 2026-10-13 | 3.422288 |
| 2026-10-14 | 3.420385 |
| 2026-10-15 | 3.421257 |
| 2026-10-16 | 3.404004 |
| 2026-10-17 | 3.399391 |
| 2026-10-18 | 3.400314 |
| 2026-10-19 | 3.41293 |
| 2026-10-20 | 3.40551 |
| 2026-10-21 | 3.402623 |
| 2026-10-22 | 3.391628 |
| 2026-10-23 | 3.383592 |
| 2026-10-24 | 3.385295 |
High
4.3688
Low
2.7903
Average
3.4920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GHS API questions
How do I get the PEN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GHS rate in rates.GHS.
How far back does PEN/GHS historical data go?
Daily PEN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.