PEN to GEL exchange rate API
Sol to Lari · quoted 2026-10-31
0.75051
▲ +3.02% over 2Y
1 PEN = 0.75051 GEL · 1 GEL = 1.3324 PEN · Get this rate via the API
1 PEN buys 0.75051 GEL as of 2026-10-31, so 1 GEL buys 1.3324 PEN. Over the last 2 years, PEN/GEL traded between 0.71679 and 0.81038, averaged 0.77229 and rose 3.02%. The API holds daily PEN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.728516 |
| 2024-11-01 | 0.726223 |
| 2024-11-02 | 0.726267 |
| 2024-11-03 | 0.723363 |
| 2024-11-04 | 0.723246 |
| 2024-11-05 | 0.725709 |
| 2024-11-06 | 0.722052 |
| 2024-11-07 | 0.723152 |
| 2024-11-08 | 0.727468 |
| 2024-11-09 | 0.724909 |
| 2024-11-10 | 0.722514 |
| 2024-11-11 | 0.723064 |
| 2024-11-12 | 0.721983 |
| 2024-11-13 | 0.724893 |
| 2024-11-14 | 0.719209 |
| 2024-11-15 | 0.719872 |
| 2024-11-16 | 0.717956 |
| 2024-11-17 | 0.717436 |
| 2024-11-18 | 0.716794 |
| 2024-11-19 | 0.720314 |
| 2024-11-20 | 0.724378 |
| 2024-11-21 | 0.723254 |
| 2024-11-22 | 0.720887 |
| 2024-11-23 | 0.721118 |
| 2024-11-24 | 0.721127 |
| 2024-11-25 | 0.721241 |
| 2024-11-26 | 0.726887 |
| 2024-11-27 | 0.726246 |
| 2024-11-28 | 0.728795 |
| 2024-11-29 | 0.731727 |
| 2024-11-30 | 0.730253 |
| 2024-12-01 | 0.742182 |
| 2024-12-02 | 0.750917 |
| 2024-12-03 | 0.762297 |
| 2024-12-04 | 0.759271 |
| 2024-12-05 | 0.755861 |
| 2024-12-06 | 0.744263 |
| 2024-12-07 | 0.758669 |
| 2024-12-08 | 0.745002 |
| 2024-12-09 | 0.742957 |
| 2024-12-10 | 0.749616 |
| 2024-12-11 | 0.751199 |
| 2024-12-12 | 0.752676 |
| 2024-12-13 | 0.760119 |
| 2024-12-14 | 0.764234 |
| 2024-12-15 | 0.760892 |
| 2024-12-16 | 0.750036 |
| 2024-12-17 | 0.749222 |
| 2024-12-18 | 0.746712 |
| 2024-12-19 | 0.748671 |
| 2024-12-20 | 0.748593 |
| 2024-12-21 | 0.752956 |
| 2024-12-22 | 0.75425 |
| 2024-12-23 | 0.751022 |
| 2024-12-24 | 0.751402 |
| 2024-12-25 | 0.746426 |
| 2024-12-26 | 0.749269 |
| 2024-12-27 | 0.747723 |
| 2024-12-28 | 0.754318 |
| 2024-12-29 | 0.745299 |
| 2024-12-30 | 0.749534 |
| 2024-12-31 | 0.748318 |
| 2025-01-01 | 0.74821 |
| 2025-01-02 | 0.748386 |
| 2025-01-03 | 0.749764 |
| 2025-01-04 | 0.747624 |
| 2025-01-05 | 0.748639 |
| 2025-01-06 | 0.747485 |
| 2025-01-07 | 0.747856 |
| 2025-01-08 | 0.747956 |
| 2025-01-09 | 0.751832 |
| 2025-01-10 | 0.75049 |
| 2025-01-11 | 0.751387 |
| 2025-01-12 | 0.751148 |
| 2025-01-13 | 0.750558 |
| 2025-01-14 | 0.75041 |
| 2025-01-15 | 0.754822 |
| 2025-01-16 | 0.75261 |
| 2025-01-17 | 0.754729 |
| 2025-01-18 | 0.757229 |
| 2025-01-19 | 0.759645 |
| 2025-01-20 | 0.758676 |
| 2025-01-21 | 0.762395 |
| 2025-01-22 | 0.763381 |
| 2025-01-23 | 0.768789 |
| 2025-01-24 | 0.771003 |
| 2025-01-25 | 0.769934 |
| 2025-01-26 | 0.775053 |
| 2025-01-27 | 0.773988 |
| 2025-01-28 | 0.770378 |
| 2025-01-29 | 0.769639 |
| 2025-01-30 | 0.773139 |
| 2025-01-31 | 0.770454 |
| 2025-02-01 | 0.772584 |
| 2025-02-02 | 0.765913 |
| 2025-02-03 | 0.764926 |
| 2025-02-04 | 0.76546 |
| 2025-02-05 | 0.762371 |
| 2025-02-06 | 0.757185 |
| 2025-02-07 | 0.753897 |
| 2025-02-08 | 0.7557 |
| 2025-02-09 | 0.75197 |
| 2025-02-10 | 0.748655 |
| 2025-02-11 | 0.750671 |
| 2025-02-12 | 0.753965 |
| 2025-02-13 | 0.755822 |
| 2025-02-14 | 0.763232 |
| 2025-02-15 | 0.759442 |
| 2025-02-16 | 0.766431 |
| 2025-02-17 | 0.765026 |
| 2025-02-18 | 0.762065 |
| 2025-02-19 | 0.76372 |
| 2025-02-20 | 0.762251 |
| 2025-02-21 | 0.764319 |
| 2025-02-22 | 0.763923 |
| 2025-02-23 | 0.760857 |
| 2025-02-24 | 0.762169 |
| 2025-02-25 | 0.763955 |
| 2025-02-26 | 0.763997 |
| 2025-02-27 | 0.767963 |
| 2025-02-28 | 0.761889 |
| 2025-03-01 | 0.764745 |
| 2025-03-02 | 0.749106 |
| 2025-03-03 | 0.757357 |
| 2025-03-04 | 0.75629 |
| 2025-03-05 | 0.759201 |
| 2025-03-06 | 0.761515 |
| 2025-03-07 | 0.761893 |
| 2025-03-08 | 0.761058 |
| 2025-03-09 | 0.758639 |
| 2025-03-10 | 0.758317 |
| 2025-03-11 | 0.757141 |
| 2025-03-12 | 0.75908 |
| 2025-03-13 | 0.757297 |
| 2025-03-14 | 0.756159 |
| 2025-03-15 | 0.757112 |
| 2025-03-16 | 0.75692 |
| 2025-03-17 | 0.753122 |
| 2025-03-18 | 0.760996 |
| 2025-03-19 | 0.766444 |
| 2025-03-20 | 0.763631 |
| 2025-03-21 | 0.765047 |
| 2025-03-22 | 0.764523 |
| 2025-03-23 | 0.767512 |
| 2025-03-25 | 0.761317 |
| 2025-03-26 | 0.762462 |
| 2025-03-27 | 0.760938 |
| 2025-03-28 | 0.759915 |
| 2025-03-29 | 0.76227 |
| 2025-03-30 | 0.756243 |
| 2025-03-31 | 0.758358 |
| 2025-04-01 | 0.75218 |
| 2025-04-02 | 0.751771 |
| 2025-04-03 | 0.754198 |
| 2025-04-04 | 0.750879 |
| 2025-04-05 | 0.754853 |
| 2025-04-06 | 0.749654 |
| 2025-04-07 | 0.749686 |
| 2025-04-08 | 0.742809 |
| 2025-04-09 | 0.740702 |
| 2025-04-10 | 0.745834 |
| 2025-04-11 | 0.742631 |
| 2025-04-12 | 0.742922 |
| 2025-04-13 | 0.739101 |
| 2025-04-14 | 0.741044 |
| 2025-04-15 | 0.737515 |
| 2025-04-16 | 0.734869 |
| 2025-04-17 | 0.737628 |
| 2025-04-18 | 0.73374 |
| 2025-04-19 | 0.735523 |
| 2025-04-20 | 0.736419 |
| 2025-04-21 | 0.735751 |
| 2025-04-22 | 0.741692 |
| 2025-04-23 | 0.74167 |
| 2025-04-24 | 0.744726 |
| 2025-04-25 | 0.746442 |
| 2025-04-26 | 0.746454 |
| 2025-04-27 | 0.74907 |
| 2025-04-28 | 0.749065 |
| 2025-04-29 | 0.74832 |
| 2025-04-30 | 0.750133 |
| 2025-05-01 | 0.750125 |
| 2025-05-02 | 0.750563 |
| 2025-05-03 | 0.748241 |
| 2025-05-04 | 0.752707 |
| 2025-05-05 | 0.750415 |
| 2025-05-06 | 0.749171 |
| 2025-05-08 | 0.751416 |
| 2025-05-09 | 0.755072 |
| 2025-05-10 | 0.74986 |
| 2025-05-11 | 0.7512 |
| 2025-05-12 | 0.75292 |
| 2025-05-13 | 0.75076 |
| 2025-05-14 | 0.744748 |
| 2025-05-15 | 0.746833 |
| 2025-05-17 | 0.747013 |
| 2025-05-18 | 0.743218 |
| 2025-05-19 | 0.742925 |
| 2025-05-20 | 0.742595 |
| 2025-05-21 | 0.744348 |
| 2025-05-22 | 0.742604 |
| 2025-05-23 | 0.747936 |
| 2025-05-24 | 0.745863 |
| 2025-05-25 | 0.748324 |
| 2025-05-26 | 0.748735 |
| 2025-05-27 | 0.748427 |
| 2025-05-28 | 0.75101 |
| 2025-05-29 | 0.751493 |
| 2025-05-30 | 0.755012 |
| 2025-05-31 | 0.749967 |
| 2025-06-01 | 0.755209 |
| 2025-06-02 | 0.756292 |
| 2025-06-03 | 0.755091 |
| 2025-06-04 | 0.753452 |
| 2025-06-05 | 0.755107 |
| 2025-06-06 | 0.75264 |
| 2025-06-07 | 0.748518 |
| 2025-06-08 | 0.748672 |
| 2025-06-09 | 0.749688 |
| 2025-06-10 | 0.75147 |
| 2025-06-11 | 0.751991 |
| 2025-06-12 | 0.752347 |
| 2025-06-13 | 0.755269 |
| 2025-06-14 | 0.754698 |
| 2025-06-15 | 0.753755 |
| 2025-06-16 | 0.754864 |
| 2025-06-17 | 0.757029 |
| 2025-06-18 | 0.755109 |
| 2025-06-19 | 0.758663 |
| 2025-06-20 | 0.759385 |
| 2025-06-21 | 0.757317 |
| 2025-06-22 | 0.757198 |
| 2025-06-23 | 0.757142 |
| 2025-06-24 | 0.760568 |
| 2025-06-25 | 0.761059 |
| 2025-06-26 | 0.763411 |
| 2025-06-27 | 0.766562 |
| 2025-06-28 | 0.767225 |
| 2025-06-29 | 0.766942 |
| 2025-06-30 | 0.768011 |
| 2025-07-01 | 0.766557 |
| 2025-07-02 | 0.764835 |
| 2025-07-03 | 0.764581 |
| 2025-07-04 | 0.765407 |
| 2025-07-05 | 0.765776 |
| 2025-07-06 | 0.76611 |
| 2025-07-07 | 0.765678 |
| 2025-07-08 | 0.763061 |
| 2025-07-09 | 0.766051 |
| 2025-07-10 | 0.767342 |
| 2025-07-11 | 0.766572 |
| 2025-07-12 | 0.764369 |
| 2025-07-13 | 0.764037 |
| 2025-07-14 | 0.76442 |
| 2025-07-15 | 0.761581 |
| 2025-07-16 | 0.761657 |
| 2025-07-17 | 0.763933 |
| 2025-07-18 | 0.76648 |
| 2025-07-19 | 0.760636 |
| 2025-07-20 | 0.760202 |
| 2025-07-21 | 0.760911 |
| 2025-07-22 | 0.761912 |
| 2025-07-23 | 0.762563 |
| 2025-07-24 | 0.762492 |
| 2025-07-25 | 0.765126 |
| 2025-07-26 | 0.765342 |
| 2025-07-27 | 0.763776 |
| 2025-07-28 | 0.765111 |
| 2025-07-29 | 0.758937 |
| 2025-07-30 | 0.761939 |
| 2025-07-31 | 0.758571 |
| 2025-08-01 | 0.755144 |
| 2025-08-02 | 0.755247 |
| 2025-08-03 | 0.756296 |
| 2025-08-04 | 0.758104 |
| 2025-08-05 | 0.758207 |
| 2025-08-06 | 0.759593 |
| 2025-08-07 | 0.760141 |
| 2025-08-08 | 0.760535 |
| 2025-08-09 | 0.765951 |
| 2025-08-10 | 0.76434 |
| 2025-08-11 | 0.765081 |
| 2025-08-12 | 0.762623 |
| 2025-08-13 | 0.765666 |
| 2025-08-14 | 0.763035 |
| 2025-08-15 | 0.755762 |
| 2025-08-16 | 0.756365 |
| 2025-08-17 | 0.757882 |
| 2025-08-18 | 0.757034 |
| 2025-08-19 | 0.75891 |
| 2025-08-20 | 0.763587 |
| 2025-08-21 | 0.77203 |
| 2025-08-22 | 0.768549 |
| 2025-08-23 | 0.767038 |
| 2025-08-24 | 0.771577 |
| 2025-08-25 | 0.768469 |
| 2025-08-26 | 0.765152 |
| 2025-08-27 | 0.767172 |
| 2025-08-28 | 0.762675 |
| 2025-08-29 | 0.759964 |
| 2025-08-30 | 0.758939 |
| 2025-08-31 | 0.762269 |
| 2025-09-01 | 0.76409 |
| 2025-09-02 | 0.761457 |
| 2025-09-03 | 0.762091 |
| 2025-09-04 | 0.763433 |
| 2025-09-05 | 0.765151 |
| 2025-09-06 | 0.765714 |
| 2025-09-07 | 0.764771 |
| 2025-09-08 | 0.765944 |
| 2025-09-09 | 0.768405 |
| 2025-09-10 | 0.769947 |
| 2025-09-11 | 0.772375 |
| 2025-09-13 | 0.772005 |
| 2025-09-14 | 0.772684 |
| 2025-09-15 | 0.774193 |
| 2025-09-16 | 0.775001 |
| 2025-09-17 | 0.779399 |
| 2025-09-18 | 0.782099 |
| 2025-09-19 | 0.785455 |
| 2025-09-20 | 0.781259 |
| 2025-09-21 | 0.782413 |
| 2025-09-22 | 0.782533 |
| 2025-09-23 | 0.777148 |
| 2025-09-24 | 0.736832 |
| 2025-09-25 | 0.774105 |
| 2025-09-26 | 0.772097 |
| 2025-09-27 | 0.772207 |
| 2025-09-28 | 0.773888 |
| 2025-09-29 | 0.781 |
| 2025-09-30 | 0.782036 |
| 2025-10-01 | 0.787966 |
| 2025-10-02 | 0.786626 |
| 2025-10-03 | 0.78915 |
| 2025-10-04 | 0.787004 |
| 2025-10-05 | 0.788867 |
| 2025-10-06 | 0.791399 |
| 2025-10-07 | 0.791033 |
| 2025-10-08 | 0.791615 |
| 2025-10-09 | 0.793413 |
| 2025-10-10 | 0.791477 |
| 2025-10-11 | 0.787837 |
| 2025-10-12 | 0.791564 |
| 2025-10-13 | 0.794658 |
| 2025-10-14 | 0.794735 |
| 2025-10-15 | 0.798418 |
| 2025-10-16 | 0.803224 |
| 2025-10-17 | 0.80414 |
| 2025-10-18 | 0.799751 |
| 2025-10-19 | 0.803244 |
| 2025-10-20 | 0.805611 |
| 2025-10-21 | 0.80432 |
| 2025-10-22 | 0.800312 |
| 2025-10-23 | 0.802243 |
| 2025-10-24 | 0.807549 |
| 2025-10-25 | 0.801778 |
| 2025-10-26 | 0.804931 |
| 2025-10-27 | 0.805002 |
| 2025-10-28 | 0.805129 |
| 2025-10-29 | 0.804701 |
| 2025-10-30 | 0.803718 |
| 2025-10-31 | 0.807729 |
| 2025-11-01 | 0.799571 |
| 2025-11-02 | 0.807754 |
| 2025-11-03 | 0.807855 |
| 2025-11-04 | 0.804359 |
| 2025-11-05 | 0.806909 |
| 2025-11-06 | 0.806105 |
| 2025-11-07 | 0.805392 |
| 2025-11-08 | 0.801244 |
| 2025-11-09 | 0.804389 |
| 2025-11-10 | 0.80689 |
| 2025-11-11 | 0.810383 |
| 2025-11-12 | 0.807473 |
| 2025-11-13 | 0.807873 |
| 2025-11-14 | 0.806824 |
| 2025-11-15 | 0.803037 |
| 2025-11-16 | 0.807015 |
| 2025-11-17 | 0.807762 |
| 2025-11-18 | 0.80734 |
| 2025-11-19 | 0.803271 |
| 2025-11-20 | 0.802836 |
| 2025-11-21 | 0.802557 |
| 2025-11-22 | 0.800742 |
| 2025-11-23 | 0.801517 |
| 2025-11-24 | 0.801932 |
| 2025-11-25 | 0.804854 |
| 2025-11-26 | 0.806961 |
| 2025-11-27 | 0.806206 |
| 2025-11-28 | 0.808057 |
| 2025-11-29 | 0.803 |
| 2025-11-30 | 0.806938 |
| 2025-12-01 | 0.804898 |
| 2025-12-02 | 0.805694 |
| 2025-12-03 | 0.806411 |
| 2025-12-04 | 0.807921 |
| 2025-12-05 | 0.805911 |
| 2025-12-06 | 0.801502 |
| 2025-12-07 | 0.805349 |
| 2025-12-08 | 0.804997 |
| 2025-12-09 | 0.805853 |
| 2025-12-11 | 0.80544 |
| 2025-12-12 | 0.804806 |
| 2025-12-13 | 0.799642 |
| 2025-12-14 | 0.80304 |
| 2025-12-15 | 0.803899 |
| 2025-12-16 | 0.803364 |
| 2025-12-17 | 0.803857 |
| 2025-12-18 | 0.804267 |
| 2025-12-19 | 0.804229 |
| 2025-12-20 | 0.7998 |
| 2025-12-21 | 0.803271 |
| 2025-12-22 | 0.805198 |
| 2025-12-23 | 0.805246 |
| 2025-12-24 | 0.80515 |
| 2025-12-25 | 0.800321 |
| 2025-12-26 | 0.804158 |
| 2025-12-27 | 0.799669 |
| 2025-12-28 | 0.802686 |
| 2025-12-29 | 0.804416 |
| 2025-12-30 | 0.804845 |
| 2025-12-31 | 0.804905 |
| 2026-01-01 | 0.800817 |
| 2026-01-02 | 0.805601 |
| 2026-01-03 | 0.800591 |
| 2026-01-04 | 0.803991 |
| 2026-01-05 | 0.805816 |
| 2026-01-06 | 0.80546 |
| 2026-01-07 | 0.805989 |
| 2026-01-08 | 0.805744 |
| 2026-01-09 | 0.80611 |
| 2026-01-10 | 0.801969 |
| 2026-01-11 | 0.804744 |
| 2026-01-12 | 0.806386 |
| 2026-01-13 | 0.805778 |
| 2026-01-14 | 0.80658 |
| 2026-01-15 | 0.806114 |
| 2026-01-16 | 0.80617 |
| 2026-01-17 | 0.79941 |
| 2026-01-18 | 0.80404 |
| 2026-01-19 | 0.80467 |
| 2026-01-20 | 0.805809 |
| 2026-01-21 | 0.806623 |
| 2026-01-22 | 0.806641 |
| 2026-01-23 | 0.807112 |
| 2026-01-24 | 0.800322 |
| 2026-01-25 | 0.805587 |
| 2026-01-26 | 0.808136 |
| 2026-01-27 | 0.807982 |
| 2026-01-28 | 0.80956 |
| 2026-01-29 | 0.80933 |
| 2026-01-30 | 0.804075 |
| 2026-01-31 | 0.801724 |
| 2026-02-01 | 0.801171 |
| 2026-02-02 | 0.803422 |
| 2026-02-03 | 0.80481 |
| 2026-02-04 | 0.804743 |
| 2026-02-05 | 0.802432 |
| 2026-02-06 | 0.804635 |
| 2026-02-07 | 0.79889 |
| 2026-02-08 | 0.802683 |
| 2026-02-09 | 0.803835 |
| 2026-02-10 | 0.803339 |
| 2026-02-11 | 0.805124 |
| 2026-02-12 | 0.806676 |
| 2026-02-13 | 0.80478 |
| 2026-02-14 | 0.798403 |
| 2026-02-15 | 0.801799 |
| 2026-02-16 | 0.804777 |
| 2026-02-17 | 0.805197 |
| 2026-02-18 | 0.803785 |
| 2026-02-19 | 0.800123 |
| 2026-02-20 | 0.800796 |
| 2026-02-21 | 0.79562 |
| 2026-02-22 | 0.797994 |
| 2026-02-23 | 0.800932 |
| 2026-02-24 | 0.800793 |
| 2026-02-25 | 0.800973 |
| 2026-02-26 | 0.800723 |
| 2026-02-27 | 0.800987 |
| 2026-02-28 | 0.795451 |
| 2026-03-01 | 0.798412 |
| 2026-03-02 | 0.799107 |
| 2026-03-03 | 0.797361 |
| 2026-03-04 | 0.797153 |
| 2026-03-05 | 0.796426 |
| 2026-03-06 | 0.786062 |
| 2026-03-07 | 0.783712 |
| 2026-03-08 | 0.785441 |
| 2026-03-09 | 0.786654 |
| 2026-03-10 | 0.800218 |
| 2026-03-11 | 0.797259 |
| 2026-03-12 | 0.795336 |
| 2026-03-13 | 0.79231 |
| 2026-03-14 | 0.789719 |
| 2026-03-15 | 0.791971 |
| 2026-03-16 | 0.801374 |
| 2026-03-17 | 0.800621 |
| 2026-03-18 | 0.794396 |
| 2026-03-19 | 0.790497 |
| 2026-03-20 | 0.786697 |
| 2026-03-21 | 0.779823 |
| 2026-03-22 | 0.783644 |
| 2026-03-23 | 0.78822 |
| 2026-03-24 | 0.78951 |
| 2026-03-25 | 0.786148 |
| 2026-03-26 | 0.781822 |
| 2026-03-27 | 0.776889 |
| 2026-03-28 | 0.77479 |
| 2026-03-29 | 0.776189 |
| 2026-03-30 | 0.774557 |
| 2026-03-31 | 0.774709 |
| 2026-04-01 | 0.780637 |
| 2026-04-02 | 0.779792 |
| 2026-04-03 | 0.780307 |
| 2026-04-04 | 0.779473 |
| 2026-04-05 | 0.782507 |
| 2026-04-06 | 0.789423 |
| 2026-04-07 | 0.788049 |
| 2026-04-08 | 0.798653 |
| 2026-04-09 | 0.797011 |
| 2026-04-10 | 0.798471 |
| 2026-04-11 | 0.794085 |
| 2026-04-12 | 0.798236 |
| 2026-04-13 | 0.802449 |
| 2026-04-14 | 0.798129 |
| 2026-04-15 | 0.785427 |
| 2026-04-16 | 0.787118 |
| 2026-04-17 | 0.787711 |
| 2026-04-18 | 0.786805 |
| 2026-04-19 | 0.788038 |
| 2026-04-20 | 0.784343 |
| 2026-04-21 | 0.785376 |
| 2026-04-22 | 0.78548 |
| 2026-04-23 | 0.780403 |
| 2026-04-24 | 0.776108 |
| 2026-04-25 | 0.768672 |
| 2026-04-26 | 0.773816 |
| 2026-04-27 | 0.76741 |
| 2026-04-28 | 0.767741 |
| 2026-04-29 | 0.768116 |
| 2026-04-30 | 0.768267 |
| 2026-05-01 | 0.765465 |
| 2026-05-02 | 0.764187 |
| 2026-05-03 | 0.766263 |
| 2026-05-04 | 0.766289 |
| 2026-05-05 | 0.773305 |
| 2026-05-06 | 0.780753 |
| 2026-05-07 | 0.779132 |
| 2026-05-08 | 0.782952 |
| 2026-05-09 | 0.778872 |
| 2026-05-10 | 0.77945 |
| 2026-05-11 | 0.783681 |
| 2026-05-12 | 0.784378 |
| 2026-05-14 | 0.787035 |
| 2026-05-15 | 0.785176 |
| 2026-05-16 | 0.778271 |
| 2026-05-17 | 0.780418 |
| 2026-05-18 | 0.785892 |
| 2026-05-19 | 0.78257 |
| 2026-05-20 | 0.787071 |
| 2026-05-21 | 0.786243 |
| 2026-05-23 | 0.778405 |
| 2026-05-24 | 0.781844 |
| 2026-05-25 | 0.786187 |
| 2026-05-26 | 0.783349 |
| 2026-05-27 | 0.784184 |
| 2026-05-28 | 0.784886 |
| 2026-05-29 | 0.784346 |
| 2026-05-30 | 0.781835 |
| 2026-05-31 | 0.783899 |
| 2026-06-01 | 0.782647 |
| 2026-06-02 | 0.784014 |
| 2026-06-03 | 0.782036 |
| 2026-06-04 | 0.783246 |
| 2026-06-05 | 0.774698 |
| 2026-06-06 | 0.765595 |
| 2026-06-09 | 0.791468 |
| 2026-06-10 | 0.782353 |
| 2026-06-11 | 0.787201 |
| 2026-06-12 | 0.787394 |
| 2026-06-13 | 0.779802 |
| 2026-06-14 | 0.784004 |
| 2026-06-15 | 0.788391 |
| 2026-06-16 | 0.788683 |
| 2026-06-17 | 0.788046 |
| 2026-06-18 | 0.786129 |
| 2026-06-19 | 0.788116 |
| 2026-06-20 | 0.782956 |
| 2026-06-21 | 0.784835 |
| 2026-06-22 | 0.786641 |
| 2026-06-23 | 0.781312 |
| 2026-06-24 | 0.776691 |
| 2026-06-25 | 0.779545 |
| 2026-06-26 | 0.779515 |
| 2026-06-27 | 0.771543 |
| 2026-06-28 | 0.774878 |
| 2026-06-29 | 0.777655 |
| 2026-06-30 | 0.77779 |
| 2026-07-01 | 0.776045 |
| 2026-07-02 | 0.779803 |
| 2026-07-03 | 0.779778 |
| 2026-07-04 | 0.773532 |
| 2026-07-05 | 0.776725 |
| 2026-07-06 | 0.775381 |
| 2026-07-07 | 0.777467 |
| 2026-07-08 | 0.775082 |
| 2026-07-09 | 0.777767 |
| 2026-07-10 | 0.779625 |
| 2026-07-11 | 0.777908 |
| 2026-07-12 | 0.77712 |
| 2026-07-13 | 0.776366 |
| 2026-07-14 | 0.779127 |
| 2026-07-15 | 0.780724 |
| 2026-07-16 | 0.777321 |
| 2026-07-17 | 0.775061 |
| 2026-07-18 | 0.773847 |
| 2026-07-19 | 0.774624 |
| 2026-07-20 | 0.773214 |
| 2026-07-21 | 0.775595 |
| 2026-07-22 | 0.775491 |
| 2026-07-23 | 0.775115 |
| 2026-07-24 | 0.775635 |
| 2026-07-25 | 0.772417 |
| 2026-07-26 | 0.772652 |
| 2026-07-27 | 0.774694 |
| 2026-07-28 | 0.77286 |
| 2026-07-29 | 0.773567 |
| 2026-07-30 | 0.776423 |
| 2026-07-31 | 0.775215 |
| 2026-08-01 | 0.771757 |
| 2026-08-02 | 0.773966 |
| 2026-08-03 | 0.774726 |
| 2026-08-04 | 0.776322 |
| 2026-08-05 | 0.775763 |
| 2026-08-06 | 0.776639 |
| 2026-08-07 | 0.776839 |
| 2026-08-08 | 0.773519 |
| 2026-08-09 | 0.775207 |
| 2026-08-10 | 0.777827 |
| 2026-08-11 | 0.781387 |
| 2026-08-12 | 0.782048 |
| 2026-08-13 | 0.780801 |
| 2026-08-14 | 0.780354 |
| 2026-08-15 | 0.773243 |
| 2026-08-16 | 0.7764 |
| 2026-08-17 | 0.7797 |
| 2026-08-18 | 0.780035 |
| 2026-08-20 | 0.781055 |
| 2026-08-21 | 0.781413 |
| 2026-08-22 | 0.776714 |
| 2026-08-23 | 0.78189 |
| 2026-08-24 | 0.780512 |
| 2026-08-25 | 0.78329 |
| 2026-08-26 | 0.785052 |
| 2026-08-27 | 0.780811 |
| 2026-08-28 | 0.780907 |
| 2026-08-29 | 0.7764 |
| 2026-08-30 | 0.778068 |
| 2026-08-31 | 0.777234 |
| 2026-09-01 | 0.779561 |
| 2026-09-02 | 0.781626 |
| 2026-09-03 | 0.779988 |
| 2026-09-04 | 0.780228 |
| 2026-09-05 | 0.777439 |
| 2026-09-06 | 0.77796 |
| 2026-09-07 | 0.777569 |
| 2026-09-08 | 0.780263 |
| 2026-09-09 | 0.779261 |
| 2026-09-10 | 0.776536 |
| 2026-09-11 | 0.776683 |
| 2026-09-12 | 0.775482 |
| 2026-09-13 | 0.777391 |
| 2026-09-14 | 0.773066 |
| 2026-09-15 | 0.774031 |
| 2026-09-16 | 0.776057 |
| 2026-09-17 | 0.77744 |
| 2026-09-18 | 0.776413 |
| 2026-09-19 | 0.770553 |
| 2026-09-20 | 0.774337 |
| 2026-09-21 | 0.778939 |
| 2026-09-22 | 0.777853 |
| 2026-09-23 | 0.772544 |
| 2026-09-24 | 0.770178 |
| 2026-09-25 | 0.76425 |
| 2026-09-26 | 0.76858 |
| 2026-09-27 | 0.766228 |
| 2026-09-28 | 0.760526 |
| 2026-09-30 | 0.761228 |
| 2026-10-02 | 0.760628 |
| 2026-10-03 | 0.75753 |
| 2026-10-05 | 0.759976 |
| 2026-10-06 | 0.759753 |
| 2026-10-07 | 0.755935 |
| 2026-10-08 | 0.755799 |
| 2026-10-09 | 0.756435 |
| 2026-10-10 | 0.756572 |
| 2026-10-11 | 0.758167 |
| 2026-10-12 | 0.757746 |
| 2026-10-13 | 0.757194 |
| 2026-10-14 | 0.760364 |
| 2026-10-15 | 0.76163 |
| 2026-10-16 | 0.758552 |
| 2026-10-17 | 0.754247 |
| 2026-10-18 | 0.757414 |
| 2026-10-19 | 0.75753 |
| 2026-10-20 | 0.760931 |
| 2026-10-21 | 0.760329 |
| 2026-10-22 | 0.757182 |
| 2026-10-23 | 0.756004 |
| 2026-10-24 | 0.753887 |
| 2026-10-25 | 0.755564 |
| 2026-10-26 | 0.756001 |
| 2026-10-27 | 0.756256 |
| 2026-10-28 | 0.754816 |
| 2026-10-29 | 0.753549 |
| 2026-10-30 | 0.753001 |
| 2026-10-31 | 0.750513 |
High
0.81038
Low
0.71679
Average
0.77229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GEL API questions
How do I get the PEN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GEL rate in rates.GEL.
How far back does PEN/GEL historical data go?
Daily PEN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.