PEN to GBP exchange rate API
Sol to Pound Sterling · quoted 2026-10-18
0.21829
▲ +7.22% over 2Y
1 PEN = 0.21829 GBP · 1 GBP = 4.5811 PEN · Get this rate via the API
1 PEN buys 0.21829 GBP as of 2026-10-18, so 1 GBP buys 4.5811 PEN. Over the last 2 years, PEN/GBP traded between 0.20020 and 0.22865, averaged 0.21535 and rose 7.22%. The API holds daily PEN/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.203585 |
| 2024-10-19 | 0.203485 |
| 2024-10-20 | 0.204187 |
| 2024-10-21 | 0.203981 |
| 2024-10-22 | 0.20477 |
| 2024-10-23 | 0.20577 |
| 2024-10-24 | 0.205332 |
| 2024-10-25 | 0.205353 |
| 2024-10-26 | 0.205261 |
| 2024-10-27 | 0.205141 |
| 2024-10-28 | 0.204638 |
| 2024-10-29 | 0.20501 |
| 2024-10-30 | 0.204824 |
| 2024-10-31 | 0.204135 |
| 2024-11-01 | 0.204538 |
| 2024-11-02 | 0.204987 |
| 2024-11-03 | 0.204806 |
| 2024-11-04 | 0.204642 |
| 2024-11-05 | 0.204348 |
| 2024-11-06 | 0.206352 |
| 2024-11-07 | 0.204537 |
| 2024-11-08 | 0.205796 |
| 2024-11-09 | 0.20537 |
| 2024-11-10 | 0.20521 |
| 2024-11-11 | 0.206136 |
| 2024-11-12 | 0.206872 |
| 2024-11-13 | 0.207395 |
| 2024-11-14 | 0.207995 |
| 2024-11-15 | 0.207739 |
| 2024-11-16 | 0.208185 |
| 2024-11-17 | 0.208076 |
| 2024-11-18 | 0.208237 |
| 2024-11-19 | 0.208476 |
| 2024-11-20 | 0.208117 |
| 2024-11-21 | 0.2086 |
| 2024-11-22 | 0.210713 |
| 2024-11-23 | 0.209729 |
| 2024-11-24 | 0.209574 |
| 2024-11-25 | 0.209423 |
| 2024-11-26 | 0.210323 |
| 2024-11-27 | 0.209988 |
| 2024-11-28 | 0.209849 |
| 2024-11-29 | 0.210231 |
| 2024-11-30 | 0.208717 |
| 2024-12-01 | 0.209734 |
| 2024-12-02 | 0.210851 |
| 2024-12-03 | 0.211147 |
| 2024-12-04 | 0.211303 |
| 2024-12-05 | 0.210118 |
| 2024-12-06 | 0.208862 |
| 2024-12-07 | 0.210686 |
| 2024-12-08 | 0.210685 |
| 2024-12-09 | 0.208403 |
| 2024-12-10 | 0.210425 |
| 2024-12-11 | 0.210093 |
| 2024-12-12 | 0.210684 |
| 2024-12-13 | 0.211366 |
| 2024-12-14 | 0.212579 |
| 2024-12-15 | 0.211975 |
| 2024-12-16 | 0.210902 |
| 2024-12-17 | 0.209937 |
| 2024-12-18 | 0.209755 |
| 2024-12-19 | 0.212099 |
| 2024-12-20 | 0.213182 |
| 2024-12-21 | 0.213278 |
| 2024-12-22 | 0.213754 |
| 2024-12-23 | 0.213712 |
| 2024-12-24 | 0.21341 |
| 2024-12-25 | 0.212176 |
| 2024-12-26 | 0.213189 |
| 2024-12-27 | 0.213036 |
| 2024-12-28 | 0.213982 |
| 2024-12-29 | 0.212207 |
| 2024-12-30 | 0.212275 |
| 2024-12-31 | 0.212899 |
| 2025-01-01 | 0.212505 |
| 2025-01-02 | 0.214238 |
| 2025-01-03 | 0.214738 |
| 2025-01-04 | 0.214263 |
| 2025-01-05 | 0.214046 |
| 2025-01-06 | 0.212192 |
| 2025-01-07 | 0.212349 |
| 2025-01-08 | 0.215129 |
| 2025-01-09 | 0.215339 |
| 2025-01-10 | 0.215402 |
| 2025-01-11 | 0.217042 |
| 2025-01-12 | 0.217355 |
| 2025-01-13 | 0.218952 |
| 2025-01-14 | 0.217857 |
| 2025-01-15 | 0.216876 |
| 2025-01-16 | 0.217684 |
| 2025-01-17 | 0.218021 |
| 2025-01-18 | 0.218926 |
| 2025-01-19 | 0.219599 |
| 2025-01-20 | 0.218517 |
| 2025-01-21 | 0.218471 |
| 2025-01-22 | 0.2165 |
| 2025-01-23 | 0.217999 |
| 2025-01-24 | 0.216953 |
| 2025-01-25 | 0.215386 |
| 2025-01-26 | 0.215483 |
| 2025-01-27 | 0.215031 |
| 2025-01-28 | 0.215517 |
| 2025-01-29 | 0.215754 |
| 2025-01-30 | 0.216122 |
| 2025-01-31 | 0.216341 |
| 2025-02-01 | 0.217014 |
| 2025-02-02 | 0.217636 |
| 2025-02-03 | 0.217339 |
| 2025-02-04 | 0.216912 |
| 2025-02-05 | 0.214764 |
| 2025-02-06 | 0.217408 |
| 2025-02-07 | 0.216254 |
| 2025-02-08 | 0.217202 |
| 2025-02-09 | 0.21712 |
| 2025-02-10 | 0.217254 |
| 2025-02-11 | 0.217463 |
| 2025-02-12 | 0.216422 |
| 2025-02-13 | 0.21594 |
| 2025-02-14 | 0.213943 |
| 2025-02-15 | 0.214079 |
| 2025-02-16 | 0.21458 |
| 2025-02-17 | 0.214745 |
| 2025-02-18 | 0.214859 |
| 2025-02-19 | 0.215411 |
| 2025-02-20 | 0.215031 |
| 2025-02-21 | 0.215207 |
| 2025-02-22 | 0.214895 |
| 2025-02-23 | 0.214647 |
| 2025-02-24 | 0.215122 |
| 2025-02-25 | 0.214659 |
| 2025-02-26 | 0.214873 |
| 2025-02-27 | 0.215301 |
| 2025-02-28 | 0.215926 |
| 2025-03-01 | 0.215933 |
| 2025-03-02 | 0.213348 |
| 2025-03-03 | 0.214049 |
| 2025-03-04 | 0.212484 |
| 2025-03-05 | 0.212551 |
| 2025-03-06 | 0.212395 |
| 2025-03-07 | 0.212154 |
| 2025-03-08 | 0.211875 |
| 2025-03-09 | 0.211631 |
| 2025-03-10 | 0.211253 |
| 2025-03-11 | 0.210995 |
| 2025-03-12 | 0.211009 |
| 2025-03-13 | 0.21119 |
| 2025-03-14 | 0.210761 |
| 2025-03-15 | 0.210672 |
| 2025-03-16 | 0.211165 |
| 2025-03-17 | 0.209287 |
| 2025-03-18 | 0.211173 |
| 2025-03-19 | 0.212519 |
| 2025-03-20 | 0.212597 |
| 2025-03-21 | 0.213499 |
| 2025-03-22 | 0.213355 |
| 2025-03-23 | 0.214251 |
| 2025-03-24 | 0.212954 |
| 2025-03-25 | 0.211546 |
| 2025-03-26 | 0.212904 |
| 2025-03-27 | 0.211994 |
| 2025-03-28 | 0.211927 |
| 2025-03-29 | 0.212598 |
| 2025-03-30 | 0.211248 |
| 2025-03-31 | 0.211087 |
| 2025-04-01 | 0.211436 |
| 2025-04-02 | 0.210454 |
| 2025-04-03 | 0.207361 |
| 2025-04-04 | 0.209465 |
| 2025-04-05 | 0.212183 |
| 2025-04-06 | 0.211078 |
| 2025-04-07 | 0.212539 |
| 2025-04-08 | 0.211097 |
| 2025-04-09 | 0.210441 |
| 2025-04-10 | 0.209546 |
| 2025-04-11 | 0.205979 |
| 2025-04-12 | 0.205951 |
| 2025-04-13 | 0.205067 |
| 2025-04-14 | 0.204545 |
| 2025-04-15 | 0.202563 |
| 2025-04-16 | 0.201528 |
| 2025-04-17 | 0.202869 |
| 2025-04-18 | 0.201158 |
| 2025-04-19 | 0.201175 |
| 2025-04-20 | 0.201521 |
| 2025-04-21 | 0.200203 |
| 2025-04-22 | 0.202031 |
| 2025-04-23 | 0.203043 |
| 2025-04-24 | 0.203793 |
| 2025-04-25 | 0.204282 |
| 2025-04-26 | 0.203993 |
| 2025-04-27 | 0.204736 |
| 2025-04-28 | 0.204411 |
| 2025-04-29 | 0.203585 |
| 2025-04-30 | 0.20453 |
| 2025-05-01 | 0.205339 |
| 2025-05-02 | 0.205618 |
| 2025-05-03 | 0.205198 |
| 2025-05-04 | 0.206339 |
| 2025-05-05 | 0.205213 |
| 2025-05-06 | 0.204239 |
| 2025-05-07 | 0.205335 |
| 2025-05-08 | 0.205552 |
| 2025-05-09 | 0.207479 |
| 2025-05-10 | 0.205374 |
| 2025-05-11 | 0.205802 |
| 2025-05-12 | 0.208419 |
| 2025-05-13 | 0.207127 |
| 2025-05-14 | 0.203942 |
| 2025-05-15 | 0.205246 |
| 2025-05-16 | 0.205172 |
| 2025-05-17 | 0.205166 |
| 2025-05-18 | 0.20403 |
| 2025-05-19 | 0.202745 |
| 2025-05-20 | 0.203042 |
| 2025-05-21 | 0.20277 |
| 2025-05-22 | 0.202256 |
| 2025-05-23 | 0.202773 |
| 2025-05-24 | 0.201257 |
| 2025-05-25 | 0.202123 |
| 2025-05-26 | 0.201877 |
| 2025-05-27 | 0.201961 |
| 2025-05-28 | 0.203864 |
| 2025-05-29 | 0.204262 |
| 2025-05-30 | 0.204998 |
| 2025-05-31 | 0.203889 |
| 2025-06-01 | 0.205244 |
| 2025-06-02 | 0.204452 |
| 2025-06-03 | 0.204856 |
| 2025-06-04 | 0.204085 |
| 2025-06-05 | 0.203787 |
| 2025-06-06 | 0.203671 |
| 2025-06-07 | 0.202588 |
| 2025-06-08 | 0.202503 |
| 2025-06-09 | 0.202769 |
| 2025-06-10 | 0.203964 |
| 2025-06-11 | 0.204372 |
| 2025-06-12 | 0.2031 |
| 2025-06-13 | 0.20455 |
| 2025-06-14 | 0.203739 |
| 2025-06-15 | 0.203562 |
| 2025-06-16 | 0.203775 |
| 2025-06-17 | 0.20458 |
| 2025-06-18 | 0.205889 |
| 2025-06-19 | 0.207202 |
| 2025-06-20 | 0.206651 |
| 2025-06-21 | 0.206412 |
| 2025-06-22 | 0.206786 |
| 2025-06-23 | 0.207509 |
| 2025-06-24 | 0.205159 |
| 2025-06-25 | 0.205538 |
| 2025-06-26 | 0.204622 |
| 2025-06-27 | 0.205176 |
| 2025-06-28 | 0.205513 |
| 2025-06-29 | 0.205223 |
| 2025-06-30 | 0.205891 |
| 2025-07-01 | 0.204871 |
| 2025-07-02 | 0.205898 |
| 2025-07-03 | 0.205946 |
| 2025-07-04 | 0.206392 |
| 2025-07-05 | 0.206326 |
| 2025-07-06 | 0.206404 |
| 2025-07-07 | 0.20687 |
| 2025-07-08 | 0.20693 |
| 2025-07-09 | 0.207541 |
| 2025-07-10 | 0.208121 |
| 2025-07-11 | 0.209099 |
| 2025-07-12 | 0.208343 |
| 2025-07-13 | 0.208322 |
| 2025-07-14 | 0.20876 |
| 2025-07-15 | 0.208837 |
| 2025-07-16 | 0.209575 |
| 2025-07-17 | 0.210214 |
| 2025-07-18 | 0.210101 |
| 2025-07-19 | 0.209176 |
| 2025-07-20 | 0.208911 |
| 2025-07-21 | 0.20828 |
| 2025-07-22 | 0.208528 |
| 2025-07-23 | 0.208002 |
| 2025-07-24 | 0.207753 |
| 2025-07-25 | 0.210064 |
| 2025-07-26 | 0.210176 |
| 2025-07-27 | 0.209645 |
| 2025-07-28 | 0.210673 |
| 2025-07-29 | 0.21045 |
| 2025-07-30 | 0.210714 |
| 2025-07-31 | 0.211929 |
| 2025-08-01 | 0.212207 |
| 2025-08-02 | 0.210184 |
| 2025-08-03 | 0.2106 |
| 2025-08-04 | 0.211106 |
| 2025-08-05 | 0.211161 |
| 2025-08-06 | 0.211399 |
| 2025-08-07 | 0.209851 |
| 2025-08-08 | 0.209817 |
| 2025-08-09 | 0.211248 |
| 2025-08-10 | 0.210882 |
| 2025-08-11 | 0.211417 |
| 2025-08-12 | 0.210348 |
| 2025-08-13 | 0.209286 |
| 2025-08-14 | 0.208119 |
| 2025-08-15 | 0.206533 |
| 2025-08-16 | 0.207337 |
| 2025-08-17 | 0.207159 |
| 2025-08-18 | 0.207712 |
| 2025-08-19 | 0.208253 |
| 2025-08-20 | 0.210321 |
| 2025-08-21 | 0.212654 |
| 2025-08-22 | 0.212027 |
| 2025-08-23 | 0.210711 |
| 2025-08-24 | 0.211633 |
| 2025-08-25 | 0.211713 |
| 2025-08-26 | 0.21093 |
| 2025-08-27 | 0.211649 |
| 2025-08-28 | 0.20947 |
| 2025-08-29 | 0.20989 |
| 2025-08-30 | 0.20895 |
| 2025-08-31 | 0.209474 |
| 2025-09-01 | 0.209752 |
| 2025-09-02 | 0.210445 |
| 2025-09-03 | 0.211122 |
| 2025-09-04 | 0.210772 |
| 2025-09-05 | 0.210705 |
| 2025-09-06 | 0.21026 |
| 2025-09-07 | 0.210342 |
| 2025-09-08 | 0.210203 |
| 2025-09-09 | 0.210609 |
| 2025-09-10 | 0.211337 |
| 2025-09-11 | 0.212327 |
| 2025-09-12 | 0.211901 |
| 2025-09-13 | 0.211254 |
| 2025-09-14 | 0.21121 |
| 2025-09-15 | 0.210553 |
| 2025-09-16 | 0.210184 |
| 2025-09-17 | 0.210983 |
| 2025-09-18 | 0.211321 |
| 2025-09-19 | 0.213105 |
| 2025-09-20 | 0.213198 |
| 2025-09-21 | 0.212646 |
| 2025-09-22 | 0.212535 |
| 2025-09-23 | 0.211396 |
| 2025-09-24 | 0.201951 |
| 2025-09-25 | 0.213001 |
| 2025-09-26 | 0.213716 |
| 2025-09-27 | 0.213319 |
| 2025-09-28 | 0.213427 |
| 2025-09-29 | 0.214744 |
| 2025-09-30 | 0.214675 |
| 2025-10-01 | 0.215107 |
| 2025-10-02 | 0.214272 |
| 2025-10-03 | 0.215716 |
| 2025-10-04 | 0.214232 |
| 2025-10-05 | 0.215608 |
| 2025-10-06 | 0.216333 |
| 2025-10-07 | 0.217391 |
| 2025-10-08 | 0.217669 |
| 2025-10-09 | 0.21895 |
| 2025-10-10 | 0.220037 |
| 2025-10-11 | 0.218039 |
| 2025-10-12 | 0.218891 |
| 2025-10-13 | 0.219984 |
| 2025-10-14 | 0.221268 |
| 2025-10-15 | 0.220898 |
| 2025-10-16 | 0.220945 |
| 2025-10-17 | 0.221272 |
| 2025-10-18 | 0.220393 |
| 2025-10-19 | 0.221156 |
| 2025-10-20 | 0.222224 |
| 2025-10-21 | 0.221789 |
| 2025-10-22 | 0.221645 |
| 2025-10-23 | 0.221797 |
| 2025-10-24 | 0.222924 |
| 2025-10-25 | 0.221949 |
| 2025-10-26 | 0.222672 |
| 2025-10-27 | 0.222671 |
| 2025-10-28 | 0.223146 |
| 2025-10-29 | 0.224556 |
| 2025-10-30 | 0.22579 |
| 2025-10-31 | 0.227292 |
| 2025-11-01 | 0.224376 |
| 2025-11-02 | 0.22685 |
| 2025-11-03 | 0.226907 |
| 2025-11-04 | 0.227245 |
| 2025-11-05 | 0.228649 |
| 2025-11-06 | 0.227527 |
| 2025-11-07 | 0.227024 |
| 2025-11-08 | 0.225015 |
| 2025-11-09 | 0.226064 |
| 2025-11-10 | 0.226327 |
| 2025-11-11 | 0.227889 |
| 2025-11-12 | 0.227566 |
| 2025-11-13 | 0.226733 |
| 2025-11-14 | 0.22644 |
| 2025-11-15 | 0.225416 |
| 2025-11-16 | 0.226463 |
| 2025-11-17 | 0.226775 |
| 2025-11-18 | 0.227129 |
| 2025-11-19 | 0.226658 |
| 2025-11-20 | 0.227313 |
| 2025-11-21 | 0.226804 |
| 2025-11-22 | 0.226312 |
| 2025-11-23 | 0.226237 |
| 2025-11-24 | 0.226393 |
| 2025-11-25 | 0.22652 |
| 2025-11-26 | 0.226606 |
| 2025-11-27 | 0.225761 |
| 2025-11-28 | 0.226355 |
| 2025-11-29 | 0.224643 |
| 2025-11-30 | 0.2257 |
| 2025-12-01 | 0.224867 |
| 2025-12-02 | 0.226111 |
| 2025-12-03 | 0.22461 |
| 2025-12-04 | 0.224411 |
| 2025-12-05 | 0.22379 |
| 2025-12-06 | 0.222983 |
| 2025-12-07 | 0.223896 |
| 2025-12-08 | 0.224079 |
| 2025-12-09 | 0.224525 |
| 2025-12-10 | 0.224012 |
| 2025-12-11 | 0.223135 |
| 2025-12-12 | 0.223109 |
| 2025-12-13 | 0.222057 |
| 2025-12-14 | 0.222706 |
| 2025-12-15 | 0.222913 |
| 2025-12-16 | 0.222075 |
| 2025-12-17 | 0.223755 |
| 2025-12-18 | 0.222967 |
| 2025-12-19 | 0.223373 |
| 2025-12-20 | 0.222047 |
| 2025-12-21 | 0.222708 |
| 2025-12-22 | 0.222379 |
| 2025-12-23 | 0.221251 |
| 2025-12-24 | 0.221283 |
| 2025-12-25 | 0.219817 |
| 2025-12-26 | 0.221099 |
| 2025-12-27 | 0.220293 |
| 2025-12-28 | 0.220838 |
| 2025-12-29 | 0.221497 |
| 2025-12-30 | 0.221531 |
| 2025-12-31 | 0.222128 |
| 2026-01-01 | 0.220939 |
| 2026-01-02 | 0.222637 |
| 2026-01-03 | 0.221152 |
| 2026-01-04 | 0.222005 |
| 2026-01-05 | 0.222397 |
| 2026-01-06 | 0.221199 |
| 2026-01-07 | 0.221809 |
| 2026-01-08 | 0.222519 |
| 2026-01-09 | 0.222995 |
| 2026-01-10 | 0.222049 |
| 2026-01-11 | 0.222941 |
| 2026-01-12 | 0.221992 |
| 2026-01-13 | 0.22251 |
| 2026-01-14 | 0.222728 |
| 2026-01-15 | 0.223297 |
| 2026-01-16 | 0.223388 |
| 2026-01-17 | 0.222538 |
| 2026-01-18 | 0.223581 |
| 2026-01-19 | 0.222987 |
| 2026-01-20 | 0.222749 |
| 2026-01-21 | 0.223295 |
| 2026-01-22 | 0.22335 |
| 2026-01-23 | 0.221764 |
| 2026-01-24 | 0.217993 |
| 2026-01-25 | 0.219043 |
| 2026-01-26 | 0.220026 |
| 2026-01-27 | 0.218666 |
| 2026-01-28 | 0.218376 |
| 2026-01-29 | 0.217822 |
| 2026-01-30 | 0.217352 |
| 2026-01-31 | 0.217603 |
| 2026-02-01 | 0.217434 |
| 2026-02-02 | 0.21849 |
| 2026-02-03 | 0.218619 |
| 2026-02-04 | 0.218147 |
| 2026-02-05 | 0.219965 |
| 2026-02-06 | 0.22034 |
| 2026-02-07 | 0.21812 |
| 2026-02-08 | 0.219519 |
| 2026-02-09 | 0.21902 |
| 2026-02-10 | 0.218757 |
| 2026-02-11 | 0.219413 |
| 2026-02-12 | 0.219998 |
| 2026-02-13 | 0.220447 |
| 2026-02-14 | 0.21841 |
| 2026-02-15 | 0.219191 |
| 2026-02-16 | 0.220122 |
| 2026-02-17 | 0.221988 |
| 2026-02-18 | 0.221126 |
| 2026-02-19 | 0.222251 |
| 2026-02-20 | 0.221909 |
| 2026-02-21 | 0.220645 |
| 2026-02-22 | 0.221182 |
| 2026-02-23 | 0.22198 |
| 2026-02-24 | 0.222019 |
| 2026-02-25 | 0.221577 |
| 2026-02-26 | 0.221161 |
| 2026-02-27 | 0.222484 |
| 2026-02-28 | 0.220976 |
| 2026-03-01 | 0.222418 |
| 2026-03-02 | 0.223329 |
| 2026-03-03 | 0.221409 |
| 2026-03-04 | 0.220229 |
| 2026-03-05 | 0.21882 |
| 2026-03-06 | 0.216502 |
| 2026-03-07 | 0.214158 |
| 2026-03-08 | 0.215694 |
| 2026-03-09 | 0.215752 |
| 2026-03-10 | 0.217711 |
| 2026-03-11 | 0.218353 |
| 2026-03-12 | 0.217773 |
| 2026-03-13 | 0.219414 |
| 2026-03-14 | 0.218755 |
| 2026-03-15 | 0.219304 |
| 2026-03-16 | 0.221027 |
| 2026-03-17 | 0.220778 |
| 2026-03-18 | 0.219959 |
| 2026-03-19 | 0.218855 |
| 2026-03-20 | 0.216286 |
| 2026-03-21 | 0.215408 |
| 2026-03-22 | 0.216342 |
| 2026-03-23 | 0.216409 |
| 2026-03-24 | 0.216939 |
| 2026-03-25 | 0.216764 |
| 2026-03-26 | 0.217225 |
| 2026-03-27 | 0.216853 |
| 2026-03-28 | 0.217877 |
| 2026-03-29 | 0.216989 |
| 2026-03-30 | 0.217651 |
| 2026-03-31 | 0.217509 |
| 2026-04-01 | 0.218157 |
| 2026-04-02 | 0.21983 |
| 2026-04-03 | 0.220202 |
| 2026-04-04 | 0.219498 |
| 2026-04-05 | 0.220271 |
| 2026-04-06 | 0.221793 |
| 2026-04-07 | 0.221343 |
| 2026-04-08 | 0.220553 |
| 2026-04-09 | 0.221141 |
| 2026-04-10 | 0.220803 |
| 2026-04-11 | 0.219365 |
| 2026-04-12 | 0.220896 |
| 2026-04-13 | 0.222259 |
| 2026-04-14 | 0.218686 |
| 2026-04-15 | 0.215877 |
| 2026-04-16 | 0.216043 |
| 2026-04-17 | 0.215967 |
| 2026-04-18 | 0.215168 |
| 2026-04-19 | 0.215759 |
| 2026-04-20 | 0.216092 |
| 2026-04-21 | 0.216354 |
| 2026-04-22 | 0.216285 |
| 2026-04-23 | 0.214779 |
| 2026-04-24 | 0.214231 |
| 2026-04-25 | 0.212497 |
| 2026-04-26 | 0.21377 |
| 2026-04-27 | 0.211025 |
| 2026-04-28 | 0.212288 |
| 2026-04-29 | 0.210954 |
| 2026-04-30 | 0.211443 |
| 2026-05-01 | 0.20957 |
| 2026-05-02 | 0.209974 |
| 2026-05-03 | 0.210143 |
| 2026-05-04 | 0.211072 |
| 2026-05-05 | 0.212796 |
| 2026-05-06 | 0.213124 |
| 2026-05-07 | 0.213434 |
| 2026-05-08 | 0.214662 |
| 2026-05-09 | 0.213556 |
| 2026-05-10 | 0.214241 |
| 2026-05-11 | 0.215365 |
| 2026-05-12 | 0.216644 |
| 2026-05-13 | 0.217709 |
| 2026-05-14 | 0.217746 |
| 2026-05-15 | 0.219315 |
| 2026-05-16 | 0.218632 |
| 2026-05-17 | 0.219165 |
| 2026-05-18 | 0.219027 |
| 2026-05-19 | 0.218493 |
| 2026-05-20 | 0.219954 |
| 2026-05-21 | 0.219556 |
| 2026-05-22 | 0.219186 |
| 2026-05-23 | 0.217632 |
| 2026-05-24 | 0.218024 |
| 2026-05-25 | 0.218331 |
| 2026-05-26 | 0.218192 |
| 2026-05-27 | 0.218958 |
| 2026-05-28 | 0.219797 |
| 2026-05-29 | 0.219422 |
| 2026-05-30 | 0.218601 |
| 2026-05-31 | 0.218822 |
| 2026-06-01 | 0.218644 |
| 2026-06-02 | 0.218928 |
| 2026-06-03 | 0.218782 |
| 2026-06-04 | 0.218868 |
| 2026-06-05 | 0.216237 |
| 2026-06-06 | 0.215945 |
| 2026-06-07 | 0.217462 |
| 2026-06-08 | 0.215733 |
| 2026-06-09 | 0.222451 |
| 2026-06-10 | 0.220288 |
| 2026-06-11 | 0.222071 |
| 2026-06-12 | 0.221469 |
| 2026-06-13 | 0.219359 |
| 2026-06-14 | 0.219969 |
| 2026-06-15 | 0.221381 |
| 2026-06-16 | 0.221936 |
| 2026-06-17 | 0.22194 |
| 2026-06-18 | 0.224496 |
| 2026-06-19 | 0.224715 |
| 2026-06-20 | 0.223409 |
| 2026-06-21 | 0.224324 |
| 2026-06-22 | 0.224168 |
| 2026-06-23 | 0.223416 |
| 2026-06-24 | 0.223338 |
| 2026-06-25 | 0.224025 |
| 2026-06-26 | 0.223056 |
| 2026-06-27 | 0.221523 |
| 2026-06-28 | 0.222476 |
| 2026-06-29 | 0.222792 |
| 2026-06-30 | 0.223037 |
| 2026-07-01 | 0.2223 |
| 2026-07-02 | 0.221958 |
| 2026-07-03 | 0.221536 |
| 2026-07-04 | 0.220204 |
| 2026-07-05 | 0.22079 |
| 2026-07-06 | 0.221214 |
| 2026-07-07 | 0.220586 |
| 2026-07-08 | 0.220689 |
| 2026-07-09 | 0.220724 |
| 2026-07-10 | 0.220897 |
| 2026-07-11 | 0.220026 |
| 2026-07-12 | 0.220615 |
| 2026-07-13 | 0.220632 |
| 2026-07-14 | 0.221539 |
| 2026-07-15 | 0.221659 |
| 2026-07-16 | 0.21908 |
| 2026-07-17 | 0.219701 |
| 2026-07-18 | 0.219248 |
| 2026-07-19 | 0.219202 |
| 2026-07-20 | 0.219493 |
| 2026-07-21 | 0.220766 |
| 2026-07-22 | 0.22121 |
| 2026-07-23 | 0.221482 |
| 2026-07-24 | 0.221473 |
| 2026-07-25 | 0.220585 |
| 2026-07-26 | 0.221015 |
| 2026-07-27 | 0.22198 |
| 2026-07-28 | 0.221947 |
| 2026-07-29 | 0.222195 |
| 2026-07-30 | 0.221355 |
| 2026-07-31 | 0.220477 |
| 2026-08-01 | 0.218874 |
| 2026-08-02 | 0.218812 |
| 2026-08-03 | 0.219864 |
| 2026-08-04 | 0.220582 |
| 2026-08-05 | 0.220111 |
| 2026-08-06 | 0.220609 |
| 2026-08-07 | 0.221163 |
| 2026-08-08 | 0.219917 |
| 2026-08-09 | 0.219832 |
| 2026-08-10 | 0.220557 |
| 2026-08-11 | 0.221378 |
| 2026-08-12 | 0.221214 |
| 2026-08-13 | 0.221564 |
| 2026-08-14 | 0.220784 |
| 2026-08-15 | 0.219215 |
| 2026-08-16 | 0.219808 |
| 2026-08-17 | 0.220619 |
| 2026-08-18 | 0.221239 |
| 2026-08-19 | 0.220959 |
| 2026-08-20 | 0.220005 |
| 2026-08-21 | 0.220039 |
| 2026-08-22 | 0.218511 |
| 2026-08-23 | 0.219524 |
| 2026-08-24 | 0.220403 |
| 2026-08-25 | 0.220704 |
| 2026-08-26 | 0.220638 |
| 2026-08-27 | 0.220794 |
| 2026-08-28 | 0.22072 |
| 2026-08-29 | 0.220449 |
| 2026-08-30 | 0.220857 |
| 2026-08-31 | 0.220693 |
| 2026-09-01 | 0.221021 |
| 2026-09-02 | 0.222135 |
| 2026-09-03 | 0.221739 |
| 2026-09-04 | 0.220881 |
| 2026-09-05 | 0.220655 |
| 2026-09-06 | 0.220889 |
| 2026-09-07 | 0.220974 |
| 2026-09-08 | 0.221313 |
| 2026-09-09 | 0.220814 |
| 2026-09-10 | 0.220729 |
| 2026-09-11 | 0.221048 |
| 2026-09-12 | 0.220342 |
| 2026-09-13 | 0.220705 |
| 2026-09-14 | 0.220499 |
| 2026-09-15 | 0.220909 |
| 2026-09-16 | 0.22194 |
| 2026-09-17 | 0.223585 |
| 2026-09-18 | 0.224413 |
| 2026-09-19 | 0.22125 |
| 2026-09-20 | 0.222435 |
| 2026-09-21 | 0.223771 |
| 2026-09-22 | 0.223913 |
| 2026-09-23 | 0.223551 |
| 2026-09-24 | 0.223276 |
| 2026-09-25 | 0.22173 |
| 2026-09-26 | 0.222777 |
| 2026-09-27 | 0.22255 |
| 2026-09-28 | 0.220684 |
| 2026-09-29 | 0.220249 |
| 2026-09-30 | 0.220518 |
| 2026-10-01 | 0.219913 |
| 2026-10-02 | 0.221695 |
| 2026-10-03 | 0.219955 |
| 2026-10-04 | 0.220975 |
| 2026-10-05 | 0.221416 |
| 2026-10-06 | 0.220481 |
| 2026-10-07 | 0.220766 |
| 2026-10-08 | 0.220816 |
| 2026-10-09 | 0.220397 |
| 2026-10-10 | 0.220178 |
| 2026-10-11 | 0.220421 |
| 2026-10-12 | 0.220841 |
| 2026-10-13 | 0.220531 |
| 2026-10-14 | 0.220527 |
| 2026-10-15 | 0.221577 |
| 2026-10-16 | 0.219363 |
| 2026-10-17 | 0.218238 |
| 2026-10-18 | 0.218289 |
High
0.22865
Low
0.20020
Average
0.21535
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/GBP API questions
How do I get the PEN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/GBP rate in rates.GBP.
How far back does PEN/GBP historical data go?
Daily PEN/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.