PEN to FKP exchange rate API
Sol to Falkland Islands Pound · quoted 2026-10-23
0.21778
▲ +6.06% over 2Y
1 PEN = 0.21778 FKP · 1 FKP = 4.5917 PEN · Get this rate via the API
1 PEN buys 0.21778 FKP as of 2026-10-23, so 1 FKP buys 4.5917 PEN. Over the last 2 years, PEN/FKP traded between 0.20064 and 0.22902, averaged 0.21541 and rose 6.06%. The API holds daily PEN/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.205332 |
| 2024-10-24 | 0.206275 |
| 2024-10-25 | 0.205582 |
| 2024-10-26 | 0.205264 |
| 2024-10-27 | 0.205219 |
| 2024-10-28 | 0.205174 |
| 2024-10-29 | 0.205057 |
| 2024-10-30 | 0.203948 |
| 2024-10-31 | 0.204796 |
| 2024-11-01 | 0.205598 |
| 2024-11-02 | 0.204987 |
| 2024-11-03 | 0.205239 |
| 2024-11-04 | 0.204656 |
| 2024-11-05 | 0.204895 |
| 2024-11-06 | 0.20458 |
| 2024-11-07 | 0.205783 |
| 2024-11-08 | 0.205461 |
| 2024-11-09 | 0.20537 |
| 2024-11-10 | 0.205134 |
| 2024-11-11 | 0.205504 |
| 2024-11-12 | 0.206195 |
| 2024-11-13 | 0.207288 |
| 2024-11-14 | 0.20755 |
| 2024-11-15 | 0.208046 |
| 2024-11-16 | 0.208185 |
| 2024-11-17 | 0.208131 |
| 2024-11-18 | 0.208146 |
| 2024-11-19 | 0.208047 |
| 2024-11-20 | 0.207769 |
| 2024-11-21 | 0.20831 |
| 2024-11-22 | 0.209431 |
| 2024-11-23 | 0.209729 |
| 2024-11-24 | 0.210039 |
| 2024-11-25 | 0.209034 |
| 2024-11-26 | 0.211606 |
| 2024-11-27 | 0.210868 |
| 2024-11-28 | 0.209685 |
| 2024-11-29 | 0.210052 |
| 2024-11-30 | 0.208717 |
| 2024-12-01 | 0.209859 |
| 2024-12-02 | 0.21057 |
| 2024-12-03 | 0.211178 |
| 2024-12-04 | 0.211276 |
| 2024-12-05 | 0.210647 |
| 2024-12-06 | 0.209298 |
| 2024-12-07 | 0.210692 |
| 2024-12-08 | 0.210627 |
| 2024-12-09 | 0.208784 |
| 2024-12-10 | 0.21053 |
| 2024-12-11 | 0.209519 |
| 2024-12-12 | 0.210029 |
| 2024-12-13 | 0.211322 |
| 2024-12-14 | 0.212579 |
| 2024-12-15 | 0.211899 |
| 2024-12-16 | 0.211267 |
| 2024-12-17 | 0.210134 |
| 2024-12-18 | 0.209977 |
| 2024-12-19 | 0.212433 |
| 2024-12-20 | 0.213787 |
| 2024-12-21 | 0.213278 |
| 2024-12-22 | 0.213737 |
| 2024-12-23 | 0.212767 |
| 2024-12-24 | 0.213774 |
| 2024-12-25 | 0.212218 |
| 2024-12-26 | 0.213011 |
| 2024-12-27 | 0.213584 |
| 2024-12-28 | 0.213982 |
| 2024-12-29 | 0.212153 |
| 2024-12-30 | 0.212404 |
| 2024-12-31 | 0.212473 |
| 2025-01-01 | 0.212512 |
| 2025-01-02 | 0.21249 |
| 2025-01-03 | 0.215152 |
| 2025-01-04 | 0.214263 |
| 2025-01-05 | 0.21405 |
| 2025-01-06 | 0.214092 |
| 2025-01-07 | 0.212791 |
| 2025-01-08 | 0.212539 |
| 2025-01-09 | 0.214194 |
| 2025-01-10 | 0.215501 |
| 2025-01-11 | 0.217042 |
| 2025-01-12 | 0.217183 |
| 2025-01-13 | 0.217625 |
| 2025-01-14 | 0.216871 |
| 2025-01-15 | 0.217121 |
| 2025-01-16 | 0.216902 |
| 2025-01-17 | 0.217316 |
| 2025-01-18 | 0.218926 |
| 2025-01-19 | 0.219601 |
| 2025-01-20 | 0.218799 |
| 2025-01-21 | 0.217959 |
| 2025-01-22 | 0.216959 |
| 2025-01-23 | 0.217944 |
| 2025-01-24 | 0.217911 |
| 2025-01-25 | 0.215386 |
| 2025-01-26 | 0.215437 |
| 2025-01-27 | 0.216214 |
| 2025-01-28 | 0.214919 |
| 2025-01-29 | 0.215367 |
| 2025-01-30 | 0.215784 |
| 2025-01-31 | 0.216465 |
| 2025-02-01 | 0.217014 |
| 2025-02-02 | 0.216252 |
| 2025-02-03 | 0.218376 |
| 2025-02-04 | 0.217127 |
| 2025-02-05 | 0.215913 |
| 2025-02-06 | 0.215154 |
| 2025-02-07 | 0.216615 |
| 2025-02-08 | 0.217202 |
| 2025-02-09 | 0.216954 |
| 2025-02-10 | 0.217362 |
| 2025-02-11 | 0.217875 |
| 2025-02-12 | 0.216332 |
| 2025-02-13 | 0.216246 |
| 2025-02-14 | 0.214321 |
| 2025-02-15 | 0.214079 |
| 2025-02-16 | 0.214683 |
| 2025-02-17 | 0.214769 |
| 2025-02-18 | 0.214508 |
| 2025-02-19 | 0.215174 |
| 2025-02-20 | 0.215416 |
| 2025-02-21 | 0.215032 |
| 2025-02-22 | 0.214895 |
| 2025-02-23 | 0.214699 |
| 2025-02-24 | 0.214439 |
| 2025-02-25 | 0.215338 |
| 2025-02-26 | 0.215144 |
| 2025-02-27 | 0.215365 |
| 2025-02-28 | 0.215967 |
| 2025-03-01 | 0.215933 |
| 2025-03-02 | 0.213421 |
| 2025-03-03 | 0.215243 |
| 2025-03-04 | 0.213294 |
| 2025-03-05 | 0.213015 |
| 2025-03-06 | 0.212065 |
| 2025-03-07 | 0.212652 |
| 2025-03-08 | 0.211875 |
| 2025-03-09 | 0.211693 |
| 2025-03-10 | 0.211138 |
| 2025-03-11 | 0.21177 |
| 2025-03-12 | 0.211162 |
| 2025-03-13 | 0.210579 |
| 2025-03-14 | 0.210544 |
| 2025-03-15 | 0.210672 |
| 2025-03-16 | 0.211398 |
| 2025-03-17 | 0.209837 |
| 2025-03-18 | 0.210972 |
| 2025-03-19 | 0.211981 |
| 2025-03-20 | 0.211637 |
| 2025-03-21 | 0.212858 |
| 2025-03-22 | 0.213355 |
| 2025-03-23 | 0.214447 |
| 2025-03-25 | 0.212034 |
| 2025-03-26 | 0.212234 |
| 2025-03-27 | 0.212761 |
| 2025-03-28 | 0.211998 |
| 2025-03-29 | 0.212598 |
| 2025-03-30 | 0.211117 |
| 2025-03-31 | 0.211144 |
| 2025-04-01 | 0.210988 |
| 2025-04-02 | 0.210905 |
| 2025-04-03 | 0.209265 |
| 2025-04-04 | 0.207957 |
| 2025-04-05 | 0.212183 |
| 2025-04-06 | 0.210789 |
| 2025-04-07 | 0.211193 |
| 2025-04-08 | 0.211273 |
| 2025-04-09 | 0.209388 |
| 2025-04-10 | 0.21113 |
| 2025-04-11 | 0.20737 |
| 2025-04-12 | 0.205951 |
| 2025-04-13 | 0.205425 |
| 2025-04-14 | 0.205476 |
| 2025-04-15 | 0.203462 |
| 2025-04-16 | 0.20171 |
| 2025-04-17 | 0.203124 |
| 2025-04-18 | 0.201234 |
| 2025-04-19 | 0.201175 |
| 2025-04-20 | 0.201502 |
| 2025-04-21 | 0.200642 |
| 2025-04-22 | 0.201874 |
| 2025-04-23 | 0.202885 |
| 2025-04-24 | 0.204113 |
| 2025-04-25 | 0.204466 |
| 2025-04-26 | 0.203993 |
| 2025-04-27 | 0.204627 |
| 2025-04-28 | 0.205179 |
| 2025-04-29 | 0.203037 |
| 2025-04-30 | 0.203788 |
| 2025-05-01 | 0.205302 |
| 2025-05-02 | 0.205681 |
| 2025-05-03 | 0.205198 |
| 2025-05-04 | 0.206219 |
| 2025-05-05 | 0.205711 |
| 2025-05-06 | 0.205776 |
| 2025-05-08 | 0.205464 |
| 2025-05-09 | 0.208204 |
| 2025-05-10 | 0.205374 |
| 2025-05-11 | 0.205674 |
| 2025-05-12 | 0.206813 |
| 2025-05-13 | 0.207664 |
| 2025-05-14 | 0.204199 |
| 2025-05-15 | 0.205213 |
| 2025-05-17 | 0.205166 |
| 2025-05-18 | 0.20414 |
| 2025-05-19 | 0.204005 |
| 2025-05-20 | 0.202987 |
| 2025-05-21 | 0.202711 |
| 2025-05-22 | 0.202133 |
| 2025-05-23 | 0.203354 |
| 2025-05-24 | 0.201257 |
| 2025-05-25 | 0.202368 |
| 2025-05-26 | 0.201568 |
| 2025-05-27 | 0.201628 |
| 2025-05-28 | 0.203618 |
| 2025-05-29 | 0.204606 |
| 2025-05-30 | 0.20492 |
| 2025-05-31 | 0.203889 |
| 2025-06-01 | 0.205163 |
| 2025-06-02 | 0.205196 |
| 2025-06-03 | 0.20432 |
| 2025-06-04 | 0.203815 |
| 2025-06-05 | 0.204097 |
| 2025-06-06 | 0.203191 |
| 2025-06-07 | 0.202588 |
| 2025-06-08 | 0.202403 |
| 2025-06-09 | 0.202604 |
| 2025-06-10 | 0.203669 |
| 2025-06-11 | 0.204559 |
| 2025-06-12 | 0.203048 |
| 2025-06-13 | 0.2041 |
| 2025-06-14 | 0.203739 |
| 2025-06-15 | 0.203302 |
| 2025-06-16 | 0.204281 |
| 2025-06-17 | 0.204628 |
| 2025-06-18 | 0.206177 |
| 2025-06-19 | 0.207852 |
| 2025-06-20 | 0.206795 |
| 2025-06-21 | 0.206412 |
| 2025-06-22 | 0.206451 |
| 2025-06-23 | 0.206934 |
| 2025-06-24 | 0.206239 |
| 2025-06-25 | 0.205177 |
| 2025-06-26 | 0.204781 |
| 2025-06-27 | 0.204951 |
| 2025-06-28 | 0.205513 |
| 2025-06-29 | 0.205192 |
| 2025-06-30 | 0.205588 |
| 2025-07-01 | 0.205199 |
| 2025-07-02 | 0.204735 |
| 2025-07-03 | 0.206049 |
| 2025-07-04 | 0.206305 |
| 2025-07-05 | 0.206259 |
| 2025-07-06 | 0.206437 |
| 2025-07-07 | 0.206641 |
| 2025-07-08 | 0.206148 |
| 2025-07-09 | 0.207447 |
| 2025-07-10 | 0.207575 |
| 2025-07-11 | 0.208111 |
| 2025-07-12 | 0.208343 |
| 2025-07-13 | 0.207878 |
| 2025-07-14 | 0.208719 |
| 2025-07-15 | 0.208969 |
| 2025-07-16 | 0.209689 |
| 2025-07-17 | 0.210205 |
| 2025-07-18 | 0.210561 |
| 2025-07-19 | 0.209176 |
| 2025-07-20 | 0.208986 |
| 2025-07-21 | 0.209305 |
| 2025-07-22 | 0.208596 |
| 2025-07-23 | 0.208113 |
| 2025-07-24 | 0.207302 |
| 2025-07-25 | 0.209368 |
| 2025-07-26 | 0.210176 |
| 2025-07-27 | 0.209511 |
| 2025-07-28 | 0.210616 |
| 2025-07-29 | 0.210121 |
| 2025-07-30 | 0.210799 |
| 2025-07-31 | 0.211518 |
| 2025-08-01 | 0.211668 |
| 2025-08-02 | 0.210184 |
| 2025-08-03 | 0.210675 |
| 2025-08-04 | 0.211178 |
| 2025-08-05 | 0.211107 |
| 2025-08-06 | 0.21159 |
| 2025-08-07 | 0.210928 |
| 2025-08-08 | 0.209665 |
| 2025-08-09 | 0.211248 |
| 2025-08-10 | 0.210867 |
| 2025-08-11 | 0.210957 |
| 2025-08-12 | 0.210829 |
| 2025-08-13 | 0.210367 |
| 2025-08-14 | 0.208061 |
| 2025-08-15 | 0.206792 |
| 2025-08-16 | 0.207337 |
| 2025-08-17 | 0.207265 |
| 2025-08-18 | 0.207454 |
| 2025-08-19 | 0.208623 |
| 2025-08-20 | 0.210324 |
| 2025-08-21 | 0.212495 |
| 2025-08-22 | 0.212085 |
| 2025-08-23 | 0.210711 |
| 2025-08-24 | 0.211633 |
| 2025-08-25 | 0.211976 |
| 2025-08-26 | 0.211171 |
| 2025-08-27 | 0.211142 |
| 2025-08-28 | 0.209699 |
| 2025-08-29 | 0.209119 |
| 2025-08-30 | 0.20895 |
| 2025-08-31 | 0.209467 |
| 2025-09-01 | 0.209839 |
| 2025-09-02 | 0.208945 |
| 2025-09-03 | 0.211795 |
| 2025-09-04 | 0.210826 |
| 2025-09-05 | 0.211167 |
| 2025-09-06 | 0.21026 |
| 2025-09-07 | 0.210391 |
| 2025-09-08 | 0.210679 |
| 2025-09-09 | 0.210535 |
| 2025-09-10 | 0.211497 |
| 2025-09-11 | 0.21206 |
| 2025-09-13 | 0.211254 |
| 2025-09-14 | 0.211193 |
| 2025-09-15 | 0.211442 |
| 2025-09-16 | 0.210723 |
| 2025-09-17 | 0.211039 |
| 2025-09-18 | 0.211349 |
| 2025-09-19 | 0.212142 |
| 2025-09-20 | 0.213198 |
| 2025-09-21 | 0.21251 |
| 2025-09-22 | 0.212984 |
| 2025-09-23 | 0.211151 |
| 2025-09-24 | 0.201244 |
| 2025-09-25 | 0.2125 |
| 2025-09-26 | 0.213921 |
| 2025-09-27 | 0.213319 |
| 2025-09-28 | 0.21348 |
| 2025-09-29 | 0.214947 |
| 2025-09-30 | 0.214902 |
| 2025-10-01 | 0.215551 |
| 2025-10-02 | 0.214197 |
| 2025-10-03 | 0.215836 |
| 2025-10-04 | 0.214232 |
| 2025-10-05 | 0.215215 |
| 2025-10-06 | 0.216038 |
| 2025-10-07 | 0.216252 |
| 2025-10-08 | 0.217809 |
| 2025-10-09 | 0.218338 |
| 2025-10-10 | 0.219714 |
| 2025-10-11 | 0.218039 |
| 2025-10-12 | 0.218781 |
| 2025-10-13 | 0.219624 |
| 2025-10-14 | 0.219903 |
| 2025-10-15 | 0.221112 |
| 2025-10-16 | 0.220713 |
| 2025-10-17 | 0.221208 |
| 2025-10-18 | 0.220393 |
| 2025-10-19 | 0.221164 |
| 2025-10-20 | 0.221846 |
| 2025-10-21 | 0.22134 |
| 2025-10-22 | 0.22106 |
| 2025-10-23 | 0.221723 |
| 2025-10-24 | 0.222638 |
| 2025-10-25 | 0.221949 |
| 2025-10-26 | 0.222836 |
| 2025-10-27 | 0.223021 |
| 2025-10-28 | 0.221896 |
| 2025-10-29 | 0.223668 |
| 2025-10-30 | 0.224363 |
| 2025-10-31 | 0.226407 |
| 2025-11-01 | 0.224376 |
| 2025-11-02 | 0.226642 |
| 2025-11-03 | 0.226943 |
| 2025-11-04 | 0.226217 |
| 2025-11-05 | 0.229024 |
| 2025-11-06 | 0.228059 |
| 2025-11-07 | 0.226954 |
| 2025-11-08 | 0.225015 |
| 2025-11-09 | 0.226022 |
| 2025-11-10 | 0.226867 |
| 2025-11-11 | 0.227631 |
| 2025-11-12 | 0.227223 |
| 2025-11-13 | 0.227634 |
| 2025-11-14 | 0.226754 |
| 2025-11-15 | 0.225416 |
| 2025-11-16 | 0.22622 |
| 2025-11-17 | 0.227193 |
| 2025-11-18 | 0.226878 |
| 2025-11-19 | 0.226446 |
| 2025-11-20 | 0.22756 |
| 2025-11-21 | 0.226826 |
| 2025-11-22 | 0.226312 |
| 2025-11-23 | 0.226269 |
| 2025-11-24 | 0.22677 |
| 2025-11-25 | 0.22713 |
| 2025-11-26 | 0.226776 |
| 2025-11-27 | 0.225386 |
| 2025-11-28 | 0.226072 |
| 2025-11-29 | 0.224643 |
| 2025-11-30 | 0.225569 |
| 2025-12-01 | 0.225547 |
| 2025-12-02 | 0.225967 |
| 2025-12-03 | 0.226029 |
| 2025-12-04 | 0.224414 |
| 2025-12-05 | 0.223966 |
| 2025-12-06 | 0.222983 |
| 2025-12-07 | 0.223721 |
| 2025-12-08 | 0.22388 |
| 2025-12-09 | 0.224351 |
| 2025-12-11 | 0.223483 |
| 2025-12-12 | 0.222931 |
| 2025-12-13 | 0.222057 |
| 2025-12-14 | 0.222564 |
| 2025-12-15 | 0.223232 |
| 2025-12-16 | 0.223243 |
| 2025-12-17 | 0.222396 |
| 2025-12-18 | 0.223525 |
| 2025-12-19 | 0.223122 |
| 2025-12-20 | 0.222047 |
| 2025-12-21 | 0.222727 |
| 2025-12-22 | 0.223001 |
| 2025-12-23 | 0.221622 |
| 2025-12-24 | 0.220832 |
| 2025-12-25 | 0.219817 |
| 2025-12-26 | 0.220895 |
| 2025-12-27 | 0.220293 |
| 2025-12-28 | 0.220842 |
| 2025-12-29 | 0.221174 |
| 2025-12-30 | 0.221287 |
| 2025-12-31 | 0.222201 |
| 2026-01-01 | 0.220785 |
| 2026-01-02 | 0.221863 |
| 2026-01-03 | 0.221152 |
| 2026-01-04 | 0.221946 |
| 2026-01-05 | 0.222574 |
| 2026-01-06 | 0.220719 |
| 2026-01-07 | 0.221385 |
| 2026-01-08 | 0.222278 |
| 2026-01-09 | 0.222815 |
| 2026-01-10 | 0.222049 |
| 2026-01-11 | 0.222879 |
| 2026-01-12 | 0.222846 |
| 2026-01-13 | 0.222271 |
| 2026-01-14 | 0.222958 |
| 2026-01-15 | 0.22277 |
| 2026-01-16 | 0.223654 |
| 2026-01-17 | 0.222538 |
| 2026-01-18 | 0.223288 |
| 2026-01-19 | 0.22345 |
| 2026-01-20 | 0.223153 |
| 2026-01-21 | 0.222888 |
| 2026-01-22 | 0.223177 |
| 2026-01-23 | 0.222258 |
| 2026-01-24 | 0.217993 |
| 2026-01-25 | 0.219399 |
| 2026-01-26 | 0.219542 |
| 2026-01-27 | 0.2195 |
| 2026-01-28 | 0.218219 |
| 2026-01-29 | 0.217939 |
| 2026-01-30 | 0.217532 |
| 2026-01-31 | 0.217603 |
| 2026-02-01 | 0.217482 |
| 2026-02-02 | 0.218146 |
| 2026-02-03 | 0.21876 |
| 2026-02-04 | 0.218372 |
| 2026-02-05 | 0.218934 |
| 2026-02-06 | 0.220997 |
| 2026-02-07 | 0.21812 |
| 2026-02-08 | 0.219293 |
| 2026-02-09 | 0.219863 |
| 2026-02-10 | 0.218549 |
| 2026-02-11 | 0.21943 |
| 2026-02-12 | 0.219475 |
| 2026-02-13 | 0.220241 |
| 2026-02-14 | 0.21841 |
| 2026-02-15 | 0.219128 |
| 2026-02-16 | 0.220117 |
| 2026-02-17 | 0.220794 |
| 2026-02-18 | 0.221459 |
| 2026-02-19 | 0.221492 |
| 2026-02-20 | 0.222631 |
| 2026-02-21 | 0.220645 |
| 2026-02-22 | 0.221234 |
| 2026-02-23 | 0.221418 |
| 2026-02-24 | 0.221872 |
| 2026-02-25 | 0.221757 |
| 2026-02-26 | 0.220963 |
| 2026-02-27 | 0.222254 |
| 2026-02-28 | 0.22092 |
| 2026-03-01 | 0.221695 |
| 2026-03-02 | 0.222391 |
| 2026-03-03 | 0.219859 |
| 2026-03-04 | 0.221035 |
| 2026-03-05 | 0.218832 |
| 2026-03-06 | 0.215961 |
| 2026-03-07 | 0.214158 |
| 2026-03-08 | 0.214763 |
| 2026-03-09 | 0.216527 |
| 2026-03-10 | 0.217971 |
| 2026-03-11 | 0.217882 |
| 2026-03-12 | 0.218104 |
| 2026-03-13 | 0.217918 |
| 2026-03-14 | 0.218755 |
| 2026-03-15 | 0.219267 |
| 2026-03-16 | 0.221498 |
| 2026-03-17 | 0.221313 |
| 2026-03-18 | 0.219229 |
| 2026-03-19 | 0.218935 |
| 2026-03-20 | 0.215552 |
| 2026-03-21 | 0.215408 |
| 2026-03-22 | 0.216099 |
| 2026-03-23 | 0.217988 |
| 2026-03-24 | 0.216812 |
| 2026-03-25 | 0.216565 |
| 2026-03-26 | 0.216963 |
| 2026-03-27 | 0.215849 |
| 2026-03-28 | 0.216523 |
| 2026-03-29 | 0.216989 |
| 2026-03-30 | 0.217045 |
| 2026-03-31 | 0.21801 |
| 2026-04-01 | 0.21954 |
| 2026-04-02 | 0.219215 |
| 2026-04-03 | 0.219815 |
| 2026-04-04 | 0.219522 |
| 2026-04-05 | 0.22022 |
| 2026-04-06 | 0.222126 |
| 2026-04-07 | 0.221777 |
| 2026-04-08 | 0.221758 |
| 2026-04-09 | 0.220869 |
| 2026-04-10 | 0.220889 |
| 2026-04-11 | 0.219579 |
| 2026-04-12 | 0.220456 |
| 2026-04-13 | 0.221612 |
| 2026-04-14 | 0.220536 |
| 2026-04-15 | 0.217368 |
| 2026-04-16 | 0.21573 |
| 2026-04-17 | 0.215405 |
| 2026-04-18 | 0.21496 |
| 2026-04-19 | 0.215016 |
| 2026-04-20 | 0.215879 |
| 2026-04-21 | 0.21635 |
| 2026-04-22 | 0.215663 |
| 2026-04-23 | 0.214836 |
| 2026-04-24 | 0.214054 |
| 2026-04-25 | 0.212509 |
| 2026-04-26 | 0.213616 |
| 2026-04-27 | 0.211617 |
| 2026-04-28 | 0.211843 |
| 2026-04-29 | 0.210329 |
| 2026-04-30 | 0.211404 |
| 2026-05-01 | 0.211333 |
| 2026-05-02 | 0.209944 |
| 2026-05-03 | 0.209906 |
| 2026-05-04 | 0.210648 |
| 2026-05-05 | 0.212037 |
| 2026-05-06 | 0.214443 |
| 2026-05-07 | 0.214152 |
| 2026-05-08 | 0.214883 |
| 2026-05-09 | 0.213952 |
| 2026-05-10 | 0.213859 |
| 2026-05-11 | 0.214871 |
| 2026-05-12 | 0.215644 |
| 2026-05-14 | 0.217458 |
| 2026-05-15 | 0.216698 |
| 2026-05-16 | 0.218632 |
| 2026-05-17 | 0.219102 |
| 2026-05-18 | 0.219987 |
| 2026-05-19 | 0.218396 |
| 2026-05-20 | 0.219892 |
| 2026-05-21 | 0.219421 |
| 2026-05-23 | 0.217632 |
| 2026-05-24 | 0.218198 |
| 2026-05-25 | 0.218708 |
| 2026-05-26 | 0.217915 |
| 2026-05-27 | 0.218628 |
| 2026-05-28 | 0.220334 |
| 2026-05-29 | 0.219291 |
| 2026-05-30 | 0.218601 |
| 2026-05-31 | 0.218757 |
| 2026-06-01 | 0.218783 |
| 2026-06-02 | 0.219093 |
| 2026-06-03 | 0.218568 |
| 2026-06-04 | 0.21933 |
| 2026-06-05 | 0.216866 |
| 2026-06-06 | 0.215945 |
| 2026-06-09 | 0.223376 |
| 2026-06-10 | 0.220241 |
| 2026-06-11 | 0.221782 |
| 2026-06-12 | 0.22125 |
| 2026-06-13 | 0.219359 |
| 2026-06-14 | 0.220315 |
| 2026-06-15 | 0.22087 |
| 2026-06-16 | 0.222087 |
| 2026-06-17 | 0.221535 |
| 2026-06-18 | 0.223039 |
| 2026-06-19 | 0.225809 |
| 2026-06-20 | 0.223409 |
| 2026-06-21 | 0.224028 |
| 2026-06-22 | 0.22484 |
| 2026-06-23 | 0.222856 |
| 2026-06-24 | 0.222753 |
| 2026-06-25 | 0.22366 |
| 2026-06-26 | 0.223379 |
| 2026-06-27 | 0.221523 |
| 2026-06-28 | 0.222458 |
| 2026-06-29 | 0.22329 |
| 2026-06-30 | 0.222817 |
| 2026-07-01 | 0.222411 |
| 2026-07-02 | 0.222785 |
| 2026-07-03 | 0.221459 |
| 2026-07-04 | 0.220204 |
| 2026-07-05 | 0.220769 |
| 2026-07-06 | 0.221252 |
| 2026-07-07 | 0.220511 |
| 2026-07-08 | 0.220515 |
| 2026-07-09 | 0.220695 |
| 2026-07-10 | 0.220578 |
| 2026-07-11 | 0.220026 |
| 2026-07-12 | 0.220397 |
| 2026-07-13 | 0.22081 |
| 2026-07-14 | 0.221962 |
| 2026-07-15 | 0.221608 |
| 2026-07-16 | 0.218698 |
| 2026-07-17 | 0.219238 |
| 2026-07-18 | 0.219248 |
| 2026-07-19 | 0.21912 |
| 2026-07-20 | 0.219497 |
| 2026-07-21 | 0.220236 |
| 2026-07-22 | 0.220942 |
| 2026-07-23 | 0.220877 |
| 2026-07-24 | 0.22166 |
| 2026-07-25 | 0.220585 |
| 2026-07-26 | 0.2212 |
| 2026-07-27 | 0.221411 |
| 2026-07-28 | 0.221734 |
| 2026-07-29 | 0.222071 |
| 2026-07-30 | 0.221969 |
| 2026-07-31 | 0.220063 |
| 2026-08-01 | 0.218874 |
| 2026-08-02 | 0.21892 |
| 2026-08-03 | 0.219903 |
| 2026-08-04 | 0.220871 |
| 2026-08-05 | 0.220491 |
| 2026-08-06 | 0.220633 |
| 2026-08-07 | 0.221094 |
| 2026-08-08 | 0.219917 |
| 2026-08-09 | 0.219827 |
| 2026-08-10 | 0.22082 |
| 2026-08-11 | 0.221209 |
| 2026-08-12 | 0.221573 |
| 2026-08-13 | 0.22159 |
| 2026-08-14 | 0.221515 |
| 2026-08-15 | 0.219215 |
| 2026-08-16 | 0.219861 |
| 2026-08-17 | 0.220752 |
| 2026-08-18 | 0.220927 |
| 2026-08-20 | 0.220321 |
| 2026-08-21 | 0.220198 |
| 2026-08-22 | 0.218511 |
| 2026-08-23 | 0.219492 |
| 2026-08-24 | 0.220263 |
| 2026-08-25 | 0.22064 |
| 2026-08-26 | 0.220393 |
| 2026-08-27 | 0.220791 |
| 2026-08-28 | 0.220601 |
| 2026-08-29 | 0.220449 |
| 2026-08-30 | 0.220882 |
| 2026-08-31 | 0.220604 |
| 2026-09-01 | 0.220895 |
| 2026-09-02 | 0.221827 |
| 2026-09-03 | 0.221769 |
| 2026-09-04 | 0.220877 |
| 2026-09-05 | 0.220655 |
| 2026-09-06 | 0.220913 |
| 2026-09-07 | 0.221323 |
| 2026-09-08 | 0.221435 |
| 2026-09-09 | 0.221113 |
| 2026-09-10 | 0.220157 |
| 2026-09-11 | 0.221191 |
| 2026-09-12 | 0.220342 |
| 2026-09-13 | 0.220698 |
| 2026-09-14 | 0.220328 |
| 2026-09-15 | 0.22089 |
| 2026-09-16 | 0.221528 |
| 2026-09-17 | 0.223565 |
| 2026-09-18 | 0.224388 |
| 2026-09-19 | 0.22125 |
| 2026-09-20 | 0.222365 |
| 2026-09-21 | 0.223965 |
| 2026-09-22 | 0.22359 |
| 2026-09-23 | 0.22287 |
| 2026-09-24 | 0.223021 |
| 2026-09-25 | 0.222416 |
| 2026-09-26 | 0.222777 |
| 2026-09-27 | 0.222373 |
| 2026-09-28 | 0.220978 |
| 2026-09-30 | 0.221497 |
| 2026-10-02 | 0.221515 |
| 2026-10-03 | 0.219955 |
| 2026-10-05 | 0.221676 |
| 2026-10-06 | 0.221523 |
| 2026-10-07 | 0.220041 |
| 2026-10-08 | 0.220814 |
| 2026-10-09 | 0.219953 |
| 2026-10-10 | 0.220178 |
| 2026-10-11 | 0.220442 |
| 2026-10-12 | 0.220835 |
| 2026-10-13 | 0.220943 |
| 2026-10-14 | 0.220389 |
| 2026-10-15 | 0.221551 |
| 2026-10-16 | 0.219897 |
| 2026-10-17 | 0.218238 |
| 2026-10-18 | 0.218909 |
| 2026-10-19 | 0.219263 |
| 2026-10-20 | 0.219068 |
| 2026-10-21 | 0.218943 |
| 2026-10-22 | 0.217738 |
| 2026-10-23 | 0.217782 |
High
0.22902
Low
0.20064
Average
0.21541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/FKP API questions
How do I get the PEN/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/FKP rate in rates.FKP.
How far back does PEN/FKP historical data go?
Daily PEN/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.