PEN to FJD exchange rate API
Sol to Fiji Dollar · quoted 2026-10-31
0.64786
▲ +7.23% over 2Y
1 PEN = 0.64786 FJD · 1 FJD = 1.5435 PEN · Get this rate via the API
1 PEN buys 0.64786 FJD as of 2026-10-31, so 1 FJD buys 1.5435 PEN. Over the last 2 years, PEN/FJD traded between 0.59424 and 1509.50, averaged 2.7177 and rose 7.23%. The API holds daily PEN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.604186 |
| 2024-11-01 | 0.601687 |
| 2024-11-02 | 0.602305 |
| 2024-11-03 | 0.602731 |
| 2024-11-04 | 0.599203 |
| 2024-11-05 | 0.599017 |
| 2024-11-06 | 0.601091 |
| 2024-11-07 | 0.599382 |
| 2024-11-08 | 0.601685 |
| 2024-11-09 | 0.601159 |
| 2024-11-10 | 0.599371 |
| 2024-11-11 | 0.602445 |
| 2024-11-12 | 0.600172 |
| 2024-11-13 | 0.601116 |
| 2024-11-14 | 0.599321 |
| 2024-11-15 | 0.599337 |
| 2024-11-16 | 0.598208 |
| 2024-11-17 | 0.608728 |
| 2024-11-18 | 0.594241 |
| 2024-11-19 | 0.598915 |
| 2024-11-20 | 0.596923 |
| 2024-11-21 | 0.599539 |
| 2024-11-22 | 0.602038 |
| 2024-11-23 | 0.598511 |
| 2024-11-24 | 0.599518 |
| 2024-11-25 | 0.595232 |
| 2024-11-26 | 0.60496 |
| 2024-11-27 | 0.603254 |
| 2024-11-28 | 0.602818 |
| 2024-11-29 | 0.60744 |
| 2024-11-30 | 0.601798 |
| 2024-12-01 | 0.607113 |
| 2024-12-02 | 0.608843 |
| 2024-12-03 | 0.607273 |
| 2024-12-04 | 0.608755 |
| 2024-12-05 | 0.610839 |
| 2024-12-06 | 0.607445 |
| 2024-12-07 | 0.613183 |
| 2024-12-08 | 0.613224 |
| 2024-12-09 | 0.612474 |
| 2024-12-10 | 0.616065 |
| 2024-12-11 | 0.617375 |
| 2024-12-12 | 0.620728 |
| 2024-12-13 | 0.616938 |
| 2024-12-14 | 0.621985 |
| 2024-12-15 | 0.62006 |
| 2024-12-16 | 0.619192 |
| 2024-12-17 | 0.614312 |
| 2024-12-18 | 0.613823 |
| 2024-12-19 | 0.624151 |
| 2024-12-20 | 0.623883 |
| 2024-12-21 | 0.620456 |
| 2024-12-22 | 0.618163 |
| 2024-12-23 | 0.624212 |
| 2024-12-24 | 0.625095 |
| 2024-12-25 | 0.617559 |
| 2024-12-26 | 0.61948 |
| 2024-12-27 | 0.616977 |
| 2024-12-28 | 0.625256 |
| 2024-12-29 | 0.617033 |
| 2024-12-30 | 0.623545 |
| 2024-12-31 | 0.623289 |
| 2025-01-01 | 0.61931 |
| 2025-01-02 | 0.623308 |
| 2025-01-03 | 0.624911 |
| 2025-01-04 | 0.619088 |
| 2025-01-05 | 0.617019 |
| 2025-01-06 | 0.623344 |
| 2025-01-07 | 0.62103 |
| 2025-01-08 | 0.619122 |
| 2025-01-09 | 0.617071 |
| 2025-01-10 | 0.619169 |
| 2025-01-11 | 0.619743 |
| 2025-01-12 | 0.618539 |
| 2025-01-13 | 0.623493 |
| 2025-01-14 | 0.621526 |
| 2025-01-15 | 0.618742 |
| 2025-01-16 | 0.619959 |
| 2025-01-17 | 0.618764 |
| 2025-01-18 | 0.620658 |
| 2025-01-19 | 0.622844 |
| 2025-01-20 | 0.6211 |
| 2025-01-21 | 0.62277 |
| 2025-01-22 | 0.619468 |
| 2025-01-23 | 0.621202 |
| 2025-01-24 | 0.623123 |
| 2025-01-25 | 0.619495 |
| 2025-01-26 | 0.624683 |
| 2025-01-27 | 0.62468 |
| 2025-01-28 | 0.622921 |
| 2025-01-29 | 0.622371 |
| 2025-01-30 | 0.626389 |
| 2025-01-31 | 0.625901 |
| 2025-02-01 | 0.624279 |
| 2025-02-02 | 0.622534 |
| 2025-02-03 | 0.628147 |
| 2025-02-04 | 0.62725 |
| 2025-02-05 | 0.626169 |
| 2025-02-06 | 0.624294 |
| 2025-02-07 | 0.622693 |
| 2025-02-08 | 0.623276 |
| 2025-02-09 | 0.626214 |
| 2025-02-10 | 0.622844 |
| 2025-02-11 | 0.625217 |
| 2025-02-12 | 0.627028 |
| 2025-02-13 | 0.624398 |
| 2025-02-14 | 0.620925 |
| 2025-02-15 | 0.61866 |
| 2025-02-16 | 0.625748 |
| 2025-02-17 | 0.623216 |
| 2025-02-18 | 0.622312 |
| 2025-02-19 | 0.628136 |
| 2025-02-20 | 0.624035 |
| 2025-02-21 | 0.626035 |
| 2025-02-22 | 0.625402 |
| 2025-02-23 | 0.626277 |
| 2025-02-24 | 0.623727 |
| 2025-02-25 | 0.6248 |
| 2025-02-26 | 0.624691 |
| 2025-02-27 | 0.629567 |
| 2025-02-28 | 0.629465 |
| 2025-03-01 | 0.634522 |
| 2025-03-02 | 0.629199 |
| 2025-03-03 | 0.623751 |
| 2025-03-04 | 0.633525 |
| 2025-03-05 | 0.624846 |
| 2025-03-06 | 0.626049 |
| 2025-03-07 | 0.630684 |
| 2025-03-08 | 0.631829 |
| 2025-03-09 | 0.627899 |
| 2025-03-10 | 0.62719 |
| 2025-03-11 | 0.632 |
| 2025-03-12 | 0.627818 |
| 2025-03-13 | 0.628628 |
| 2025-03-14 | 0.626825 |
| 2025-03-15 | 0.624639 |
| 2025-03-16 | 0.62597 |
| 2025-03-17 | 0.619205 |
| 2025-03-18 | 0.627278 |
| 2025-03-19 | 0.631397 |
| 2025-03-20 | 0.632698 |
| 2025-03-21 | 0.634598 |
| 2025-03-22 | 0.636216 |
| 2025-03-23 | 0.636984 |
| 2025-03-25 | 0.63034 |
| 2025-03-26 | 0.634776 |
| 2025-03-27 | 0.631176 |
| 2025-03-28 | 0.632502 |
| 2025-03-29 | 0.632394 |
| 2025-03-30 | 0.629763 |
| 2025-03-31 | 0.635416 |
| 2025-04-01 | 0.636808 |
| 2025-04-02 | 0.635297 |
| 2025-04-03 | 0.636583 |
| 2025-04-04 | 0.631267 |
| 2025-04-05 | 0.634228 |
| 2025-04-06 | 0.630289 |
| 2025-04-07 | 0.630458 |
| 2025-04-08 | 0.631166 |
| 2025-04-09 | 0.626758 |
| 2025-04-10 | 0.628263 |
| 2025-04-11 | 0.613372 |
| 2025-04-12 | 0.614799 |
| 2025-04-13 | 0.611909 |
| 2025-04-14 | 0.619749 |
| 2025-04-15 | 0.614429 |
| 2025-04-16 | 0.611968 |
| 2025-04-17 | 0.615062 |
| 2025-04-18 | 0.610483 |
| 2025-04-19 | 0.611358 |
| 2025-04-20 | 0.607061 |
| 2025-04-21 | 0.606733 |
| 2025-04-22 | 0.609454 |
| 2025-04-23 | 0.60669 |
| 2025-04-24 | 0.609375 |
| 2025-04-25 | 0.613983 |
| 2025-04-26 | 0.613642 |
| 2025-04-27 | 0.61997 |
| 2025-04-28 | 0.612838 |
| 2025-04-29 | 0.618192 |
| 2025-04-30 | 0.615368 |
| 2025-05-01 | 0.619998 |
| 2025-05-02 | 0.618126 |
| 2025-05-03 | 0.613944 |
| 2025-05-04 | 0.625149 |
| 2025-05-05 | 0.614435 |
| 2025-05-06 | 0.619931 |
| 2025-05-08 | 0.622097 |
| 2025-05-09 | 0.626391 |
| 2025-05-10 | 0.619856 |
| 2025-05-11 | 0.627068 |
| 2025-05-12 | 1509.502712 |
| 2025-05-13 | 0.624415 |
| 2025-05-14 | 0.614499 |
| 2025-05-15 | 0.617845 |
| 2025-05-16 | 0.617412 |
| 2025-05-17 | 0.619634 |
| 2025-05-18 | 0.616867 |
| 2025-05-19 | 0.618854 |
| 2025-05-20 | 0.614788 |
| 2025-05-21 | 0.617582 |
| 2025-05-22 | 0.614607 |
| 2025-05-23 | 0.619743 |
| 2025-05-24 | 0.61366 |
| 2025-05-25 | 0.615576 |
| 2025-05-26 | 0.617475 |
| 2025-05-27 | 0.616285 |
| 2025-05-28 | 0.621911 |
| 2025-05-29 | 0.62281 |
| 2025-05-30 | 0.624333 |
| 2025-05-31 | 0.620012 |
| 2025-06-01 | 0.624482 |
| 2025-06-02 | 0.621952 |
| 2025-06-03 | 0.622278 |
| 2025-06-04 | 0.622225 |
| 2025-06-05 | 0.621531 |
| 2025-06-06 | 0.620819 |
| 2025-06-07 | 0.616673 |
| 2025-06-08 | 0.619911 |
| 2025-06-09 | 0.617587 |
| 2025-06-10 | 0.620559 |
| 2025-06-11 | 0.619951 |
| 2025-06-12 | 0.622131 |
| 2025-06-13 | 0.622484 |
| 2025-06-14 | 0.621517 |
| 2025-06-15 | 0.622391 |
| 2025-06-16 | 0.622868 |
| 2025-06-17 | 0.625614 |
| 2025-06-18 | 0.623706 |
| 2025-06-19 | 0.628092 |
| 2025-06-20 | 0.629116 |
| 2025-06-21 | 0.627525 |
| 2025-06-22 | 0.627342 |
| 2025-06-23 | 0.628836 |
| 2025-06-24 | 0.62968 |
| 2025-06-25 | 0.629777 |
| 2025-06-26 | 0.630913 |
| 2025-06-27 | 0.631541 |
| 2025-06-28 | 0.631509 |
| 2025-06-29 | 0.6312 |
| 2025-06-30 | 0.634528 |
| 2025-07-01 | 0.633023 |
| 2025-07-02 | 0.629371 |
| 2025-07-03 | 0.631332 |
| 2025-07-04 | 0.632923 |
| 2025-07-05 | 0.630572 |
| 2025-07-06 | 0.63094 |
| 2025-07-07 | 0.633449 |
| 2025-07-08 | 0.631995 |
| 2025-07-09 | 0.633813 |
| 2025-07-10 | 0.633374 |
| 2025-07-11 | 0.63253 |
| 2025-07-12 | 0.630825 |
| 2025-07-13 | 0.634196 |
| 2025-07-14 | 0.632766 |
| 2025-07-15 | 0.631484 |
| 2025-07-16 | 0.634831 |
| 2025-07-17 | 0.638397 |
| 2025-07-18 | 0.63858 |
| 2025-07-19 | 0.632261 |
| 2025-07-20 | 0.634913 |
| 2025-07-21 | 0.632422 |
| 2025-07-22 | 0.635223 |
| 2025-07-23 | 0.631829 |
| 2025-07-24 | 0.629794 |
| 2025-07-25 | 0.633406 |
| 2025-07-26 | 0.633528 |
| 2025-07-27 | 0.632411 |
| 2025-07-28 | 0.636686 |
| 2025-07-29 | 0.632331 |
| 2025-07-30 | 0.635978 |
| 2025-07-31 | 0.635444 |
| 2025-08-01 | 0.635044 |
| 2025-08-02 | 0.631689 |
| 2025-08-03 | 0.637995 |
| 2025-08-04 | 0.63452 |
| 2025-08-05 | 0.635306 |
| 2025-08-06 | 0.63504 |
| 2025-08-07 | 0.635793 |
| 2025-08-08 | 0.635234 |
| 2025-08-09 | 0.639403 |
| 2025-08-10 | 0.636221 |
| 2025-08-11 | 0.639671 |
| 2025-08-12 | 0.639184 |
| 2025-08-13 | 0.640002 |
| 2025-08-14 | 0.634561 |
| 2025-08-15 | 0.632253 |
| 2025-08-16 | 0.633665 |
| 2025-08-17 | 0.636486 |
| 2025-08-18 | 0.633472 |
| 2025-08-19 | 0.636224 |
| 2025-08-20 | 0.642177 |
| 2025-08-21 | 0.649743 |
| 2025-08-22 | 0.646556 |
| 2025-08-23 | 0.64449 |
| 2025-08-24 | 0.646014 |
| 2025-08-25 | 0.646766 |
| 2025-08-26 | 0.644744 |
| 2025-08-27 | 0.643737 |
| 2025-08-28 | 0.640402 |
| 2025-08-29 | 0.636459 |
| 2025-08-30 | 0.636578 |
| 2025-08-31 | 0.637817 |
| 2025-09-01 | 0.639564 |
| 2025-09-02 | 0.637514 |
| 2025-09-03 | 0.640603 |
| 2025-09-04 | 0.64434 |
| 2025-09-05 | 0.641738 |
| 2025-09-06 | 0.639672 |
| 2025-09-07 | 0.639681 |
| 2025-09-08 | 0.64064 |
| 2025-09-09 | 0.640952 |
| 2025-09-10 | 0.641461 |
| 2025-09-11 | 0.644844 |
| 2025-09-13 | 0.641195 |
| 2025-09-14 | 0.643075 |
| 2025-09-15 | 0.641694 |
| 2025-09-16 | 0.641608 |
| 2025-09-17 | 0.642683 |
| 2025-09-18 | 0.646864 |
| 2025-09-19 | 0.646928 |
| 2025-09-20 | 0.646012 |
| 2025-09-21 | 0.645145 |
| 2025-09-22 | 0.645908 |
| 2025-09-23 | 0.642562 |
| 2025-09-24 | 0.613788 |
| 2025-09-25 | 0.645122 |
| 2025-09-26 | 0.647279 |
| 2025-09-27 | 0.646859 |
| 2025-09-28 | 0.649149 |
| 2025-09-29 | 0.653764 |
| 2025-09-30 | 0.655882 |
| 2025-10-01 | 0.655586 |
| 2025-10-02 | 0.654292 |
| 2025-10-03 | 0.656965 |
| 2025-10-04 | 0.650448 |
| 2025-10-05 | 0.656656 |
| 2025-10-06 | 0.660451 |
| 2025-10-07 | 0.660067 |
| 2025-10-08 | 0.664133 |
| 2025-10-09 | 0.66551 |
| 2025-10-10 | 0.661295 |
| 2025-10-11 | 0.663211 |
| 2025-10-12 | 0.667501 |
| 2025-10-13 | 0.671225 |
| 2025-10-14 | 0.670525 |
| 2025-10-15 | 0.675234 |
| 2025-10-16 | 0.678003 |
| 2025-10-17 | 0.679858 |
| 2025-10-18 | 0.672686 |
| 2025-10-19 | 0.679026 |
| 2025-10-20 | 0.684316 |
| 2025-10-21 | 0.680314 |
| 2025-10-22 | 0.679287 |
| 2025-10-23 | 0.678816 |
| 2025-10-24 | 0.677951 |
| 2025-10-25 | 0.672139 |
| 2025-10-26 | 0.67698 |
| 2025-10-27 | 0.678557 |
| 2025-10-28 | 0.674044 |
| 2025-10-29 | 0.675009 |
| 2025-10-30 | 0.675722 |
| 2025-10-31 | 0.68182 |
| 2025-11-01 | 0.675584 |
| 2025-11-02 | 0.683785 |
| 2025-11-03 | 0.682428 |
| 2025-11-04 | 0.679946 |
| 2025-11-05 | 0.684733 |
| 2025-11-06 | 0.683481 |
| 2025-11-07 | 0.684916 |
| 2025-11-08 | 0.676637 |
| 2025-11-09 | 0.682852 |
| 2025-11-10 | 0.685392 |
| 2025-11-11 | 0.686192 |
| 2025-11-12 | 0.68423 |
| 2025-11-13 | 0.683988 |
| 2025-11-14 | 0.682706 |
| 2025-11-15 | 0.680764 |
| 2025-11-16 | 0.683886 |
| 2025-11-17 | 0.686418 |
| 2025-11-18 | 0.68683 |
| 2025-11-19 | 0.683377 |
| 2025-11-20 | 0.683853 |
| 2025-11-21 | 0.683182 |
| 2025-11-22 | 0.678657 |
| 2025-11-23 | 0.683276 |
| 2025-11-24 | 0.684468 |
| 2025-11-25 | 0.685341 |
| 2025-11-26 | 0.686236 |
| 2025-11-27 | 0.684452 |
| 2025-11-28 | 0.684036 |
| 2025-11-29 | 0.675497 |
| 2025-11-30 | 0.683581 |
| 2025-12-01 | 0.684248 |
| 2025-12-02 | 0.683033 |
| 2025-12-03 | 0.682747 |
| 2025-12-04 | 0.682351 |
| 2025-12-05 | 0.680415 |
| 2025-12-06 | 0.671686 |
| 2025-12-07 | 0.68099 |
| 2025-12-08 | 0.680308 |
| 2025-12-09 | 0.681043 |
| 2025-12-10 | 0.67875 |
| 2025-12-11 | 0.679744 |
| 2025-12-12 | 0.678746 |
| 2025-12-13 | 0.675513 |
| 2025-12-14 | 0.678326 |
| 2025-12-15 | 0.678114 |
| 2025-12-16 | 0.678145 |
| 2025-12-17 | 0.680702 |
| 2025-12-18 | 0.681854 |
| 2025-12-19 | 0.681632 |
| 2025-12-20 | 0.678553 |
| 2025-12-21 | 0.68018 |
| 2025-12-22 | 0.681959 |
| 2025-12-23 | 0.679678 |
| 2025-12-24 | 0.678359 |
| 2025-12-25 | 0.675066 |
| 2025-12-26 | 0.678125 |
| 2025-12-27 | 0.675134 |
| 2025-12-28 | 0.677363 |
| 2025-12-29 | 0.67815 |
| 2025-12-30 | 0.679265 |
| 2025-12-31 | 0.67971 |
| 2026-01-01 | 0.676499 |
| 2026-01-02 | 0.682099 |
| 2026-01-03 | 0.678075 |
| 2026-01-04 | 0.680752 |
| 2026-01-05 | 0.680829 |
| 2026-01-06 | 0.678413 |
| 2026-01-07 | 0.679118 |
| 2026-01-08 | 0.679291 |
| 2026-01-09 | 0.681184 |
| 2026-01-10 | 0.676637 |
| 2026-01-11 | 0.680556 |
| 2026-01-12 | 0.681617 |
| 2026-01-13 | 0.681311 |
| 2026-01-14 | 0.682407 |
| 2026-01-15 | 0.681449 |
| 2026-01-16 | 0.68203 |
| 2026-01-17 | 0.677041 |
| 2026-01-18 | 0.680917 |
| 2026-01-19 | 0.681866 |
| 2026-01-20 | 0.680213 |
| 2026-01-21 | 0.679578 |
| 2026-01-22 | 0.67813 |
| 2026-01-23 | 0.675475 |
| 2026-01-24 | 0.670655 |
| 2026-01-25 | 0.672343 |
| 2026-01-26 | 0.671121 |
| 2026-01-27 | 0.669767 |
| 2026-01-28 | 0.667774 |
| 2026-01-29 | 0.666515 |
| 2026-01-30 | 0.660246 |
| 2026-01-31 | 0.656386 |
| 2026-02-01 | 0.660359 |
| 2026-02-02 | 0.665626 |
| 2026-02-03 | 0.663962 |
| 2026-02-04 | 0.662378 |
| 2026-02-05 | 0.66276 |
| 2026-02-06 | 0.66582 |
| 2026-02-07 | 0.656061 |
| 2026-02-08 | 0.662214 |
| 2026-02-09 | 0.661382 |
| 2026-02-10 | 0.659064 |
| 2026-02-11 | 0.660215 |
| 2026-02-12 | 0.659882 |
| 2026-02-13 | 0.661108 |
| 2026-02-14 | 0.659579 |
| 2026-02-15 | 0.6604 |
| 2026-02-16 | 0.663994 |
| 2026-02-17 | 0.662961 |
| 2026-02-18 | 0.662307 |
| 2026-02-19 | 0.659973 |
| 2026-02-20 | 0.660008 |
| 2026-02-21 | 0.660906 |
| 2026-02-22 | 0.662648 |
| 2026-02-23 | 0.661455 |
| 2026-02-24 | 0.661861 |
| 2026-02-25 | 0.660994 |
| 2026-02-26 | 0.659974 |
| 2026-02-27 | 0.660259 |
| 2026-02-28 | 0.653316 |
| 2026-03-01 | 0.661579 |
| 2026-03-02 | 0.663768 |
| 2026-03-03 | 0.651267 |
| 2026-03-04 | 0.652071 |
| 2026-03-05 | 0.646978 |
| 2026-03-06 | 0.641539 |
| 2026-03-07 | 0.635168 |
| 2026-03-08 | 0.640605 |
| 2026-03-09 | 0.639177 |
| 2026-03-10 | 0.647875 |
| 2026-03-11 | 0.646282 |
| 2026-03-12 | 0.643968 |
| 2026-03-13 | 0.641973 |
| 2026-03-14 | 0.64551 |
| 2026-03-15 | 0.647919 |
| 2026-03-16 | 0.653635 |
| 2026-03-17 | 0.650821 |
| 2026-03-18 | 0.648169 |
| 2026-03-19 | 0.643874 |
| 2026-03-20 | 0.640214 |
| 2026-03-21 | 0.636523 |
| 2026-03-22 | 0.645409 |
| 2026-03-23 | 0.646797 |
| 2026-03-24 | 0.645799 |
| 2026-03-25 | 0.647868 |
| 2026-03-26 | 0.644571 |
| 2026-03-27 | 0.646141 |
| 2026-03-28 | 0.653386 |
| 2026-03-29 | 0.648475 |
| 2026-03-30 | 0.646666 |
| 2026-03-31 | 0.648462 |
| 2026-04-01 | 0.650818 |
| 2026-04-02 | 0.650931 |
| 2026-04-03 | 0.655222 |
| 2026-04-04 | 0.652711 |
| 2026-04-05 | 0.652067 |
| 2026-04-06 | 0.660062 |
| 2026-04-07 | 0.656915 |
| 2026-04-08 | 0.665177 |
| 2026-04-09 | 0.661523 |
| 2026-04-10 | 0.659801 |
| 2026-04-11 | 0.652738 |
| 2026-04-12 | 0.660831 |
| 2026-04-13 | 0.665563 |
| 2026-04-14 | 0.659745 |
| 2026-04-15 | 0.646478 |
| 2026-04-16 | 0.646366 |
| 2026-04-17 | 0.647176 |
| 2026-04-18 | 0.644697 |
| 2026-04-19 | 0.648037 |
| 2026-04-20 | 0.645108 |
| 2026-04-21 | 0.645515 |
| 2026-04-22 | 0.644202 |
| 2026-04-23 | 0.640511 |
| 2026-04-24 | 0.640149 |
| 2026-04-25 | 0.632241 |
| 2026-04-26 | 0.640408 |
| 2026-04-27 | 0.634446 |
| 2026-04-28 | 0.631741 |
| 2026-04-29 | 0.628735 |
| 2026-04-30 | 0.629262 |
| 2026-05-01 | 0.62634 |
| 2026-05-02 | 0.63414 |
| 2026-05-03 | 0.630426 |
| 2026-05-04 | 0.629479 |
| 2026-05-05 | 0.63298 |
| 2026-05-06 | 0.638026 |
| 2026-05-07 | 0.638374 |
| 2026-05-08 | 0.641347 |
| 2026-05-09 | 0.63562 |
| 2026-05-10 | 0.640896 |
| 2026-05-11 | 0.643231 |
| 2026-05-12 | 0.64321 |
| 2026-05-13 | 0.645914 |
| 2026-05-14 | 0.644938 |
| 2026-05-15 | 0.641293 |
| 2026-05-16 | 0.642203 |
| 2026-05-17 | 0.646545 |
| 2026-05-18 | 0.64742 |
| 2026-05-19 | 0.644302 |
| 2026-05-20 | 0.650806 |
| 2026-05-21 | 0.650711 |
| 2026-05-22 | 0.647507 |
| 2026-05-23 | 0.647105 |
| 2026-05-24 | 0.650362 |
| 2026-05-25 | 0.650077 |
| 2026-05-26 | 0.648011 |
| 2026-05-27 | 0.647452 |
| 2026-05-28 | 0.64801 |
| 2026-05-29 | 0.650382 |
| 2026-05-30 | 0.651164 |
| 2026-05-31 | 0.652027 |
| 2026-06-01 | 0.648917 |
| 2026-06-02 | 0.650621 |
| 2026-06-03 | 0.648454 |
| 2026-06-04 | 0.649193 |
| 2026-06-05 | 0.641878 |
| 2026-06-06 | 0.639572 |
| 2026-06-07 | 0.650284 |
| 2026-06-08 | 0.640231 |
| 2026-06-09 | 0.661426 |
| 2026-06-10 | 0.653859 |
| 2026-06-11 | 0.661863 |
| 2026-06-12 | 0.658598 |
| 2026-06-13 | 0.655196 |
| 2026-06-14 | 0.66012 |
| 2026-06-15 | 0.660816 |
| 2026-06-16 | 0.660559 |
| 2026-06-17 | 0.66088 |
| 2026-06-18 | 0.662317 |
| 2026-06-19 | 0.662385 |
| 2026-06-20 | 0.661015 |
| 2026-06-21 | 0.665355 |
| 2026-06-22 | 0.6635 |
| 2026-06-23 | 0.660474 |
| 2026-06-24 | 0.658759 |
| 2026-06-25 | 0.66157 |
| 2026-06-26 | 0.660467 |
| 2026-06-27 | 0.659717 |
| 2026-06-28 | 0.665474 |
| 2026-06-29 | 0.665182 |
| 2026-06-30 | 0.663526 |
| 2026-07-01 | 0.659948 |
| 2026-07-02 | 0.662795 |
| 2026-07-03 | 0.663297 |
| 2026-07-04 | 0.663135 |
| 2026-07-05 | 0.665539 |
| 2026-07-06 | 0.663258 |
| 2026-07-07 | 0.662349 |
| 2026-07-08 | 0.661752 |
| 2026-07-09 | 0.663384 |
| 2026-07-10 | 0.661346 |
| 2026-07-11 | 0.662262 |
| 2026-07-12 | 0.66501 |
| 2026-07-13 | 0.662237 |
| 2026-07-14 | 0.66401 |
| 2026-07-15 | 0.665033 |
| 2026-07-16 | 0.661128 |
| 2026-07-17 | 0.65958 |
| 2026-07-18 | 0.66119 |
| 2026-07-19 | 0.661964 |
| 2026-07-20 | 0.660058 |
| 2026-07-21 | 0.660503 |
| 2026-07-22 | 0.660601 |
| 2026-07-23 | 0.661488 |
| 2026-07-24 | 0.66202 |
| 2026-07-25 | 0.660975 |
| 2026-07-26 | 0.662075 |
| 2026-07-27 | 0.661414 |
| 2026-07-28 | 0.659603 |
| 2026-07-29 | 0.661655 |
| 2026-07-30 | 0.661804 |
| 2026-07-31 | 0.661294 |
| 2026-08-01 | 0.653158 |
| 2026-08-02 | 0.654885 |
| 2026-08-03 | 0.658949 |
| 2026-08-04 | 0.659725 |
| 2026-08-05 | 0.659224 |
| 2026-08-06 | 0.66129 |
| 2026-08-07 | 0.662243 |
| 2026-08-08 | 0.654907 |
| 2026-08-09 | 0.659263 |
| 2026-08-10 | 0.661526 |
| 2026-08-11 | 0.664368 |
| 2026-08-12 | 0.664886 |
| 2026-08-13 | 0.665124 |
| 2026-08-14 | 0.664583 |
| 2026-08-15 | 0.656596 |
| 2026-08-16 | 0.661489 |
| 2026-08-17 | 0.664539 |
| 2026-08-18 | 0.664317 |
| 2026-08-19 | 0.66527 |
| 2026-08-20 | 0.663536 |
| 2026-08-21 | 0.665473 |
| 2026-08-22 | 0.653421 |
| 2026-08-23 | 0.661866 |
| 2026-08-24 | 0.661751 |
| 2026-08-25 | 0.664447 |
| 2026-08-26 | 0.663782 |
| 2026-08-27 | 0.662171 |
| 2026-08-28 | 0.661927 |
| 2026-08-29 | 0.655981 |
| 2026-08-30 | 0.661369 |
| 2026-08-31 | 0.661237 |
| 2026-09-01 | 0.661899 |
| 2026-09-02 | 0.664095 |
| 2026-09-03 | 0.662866 |
| 2026-09-04 | 0.660386 |
| 2026-09-05 | 0.657118 |
| 2026-09-06 | 0.661462 |
| 2026-09-07 | 0.660316 |
| 2026-09-08 | 0.661792 |
| 2026-09-09 | 0.661678 |
| 2026-09-10 | 0.660277 |
| 2026-09-11 | 0.662155 |
| 2026-09-12 | 0.659629 |
| 2026-09-13 | 0.663359 |
| 2026-09-14 | 0.659127 |
| 2026-09-15 | 0.66061 |
| 2026-09-16 | 0.662893 |
| 2026-09-17 | 0.66734 |
| 2026-09-18 | 0.666576 |
| 2026-09-19 | 0.656624 |
| 2026-09-20 | 0.660265 |
| 2026-09-21 | 0.667369 |
| 2026-09-22 | 0.668122 |
| 2026-09-23 | 0.662156 |
| 2026-09-24 | 0.660987 |
| 2026-09-25 | 0.659885 |
| 2026-09-26 | 0.663165 |
| 2026-09-27 | 0.662012 |
| 2026-09-28 | 0.65548 |
| 2026-09-29 | 0.657284 |
| 2026-09-30 | 0.659162 |
| 2026-10-01 | 0.658381 |
| 2026-10-02 | 0.661375 |
| 2026-10-03 | 0.659252 |
| 2026-10-04 | 0.664244 |
| 2026-10-05 | 0.661985 |
| 2026-10-06 | 0.659016 |
| 2026-10-07 | 0.654449 |
| 2026-10-08 | 0.656553 |
| 2026-10-09 | 0.655956 |
| 2026-10-10 | 0.657607 |
| 2026-10-11 | 0.657009 |
| 2026-10-12 | 0.658799 |
| 2026-10-13 | 0.6595 |
| 2026-10-14 | 0.658105 |
| 2026-10-15 | 0.662223 |
| 2026-10-16 | 0.659925 |
| 2026-10-17 | 0.659672 |
| 2026-10-18 | 0.659965 |
| 2026-10-19 | 0.657821 |
| 2026-10-20 | 0.65969 |
| 2026-10-21 | 0.657582 |
| 2026-10-22 | 0.654618 |
| 2026-10-23 | 0.654783 |
| 2026-10-24 | 0.652878 |
| 2026-10-25 | 0.654224 |
| 2026-10-26 | 0.654463 |
| 2026-10-27 | 0.655067 |
| 2026-10-28 | 0.65208 |
| 2026-10-29 | 0.651707 |
| 2026-10-30 | 0.651895 |
| 2026-10-31 | 0.647859 |
High
1509.50
Low
0.59424
Average
2.7177
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/FJD API questions
How do I get the PEN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/FJD rate in rates.FJD.
How far back does PEN/FJD historical data go?
Daily PEN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.