PEN to EUR exchange rate API
Sol to Euro · quoted 2026-10-17
0.25882
▲ +5.86% over 2Y
1 PEN = 0.25882 EUR · 1 EUR = 3.8637 PEN · Get this rate via the API
1 PEN buys 0.25882 EUR as of 2026-10-17, so 1 EUR buys 3.8637 PEN. Over the last 2 years, PEN/EUR traded between 0.23130 and 0.26188, averaged 0.25140 and rose 5.86%. The API holds daily PEN/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.244486 |
| 2024-10-18 | 0.244797 |
| 2024-10-19 | 0.244269 |
| 2024-10-20 | 0.245198 |
| 2024-10-21 | 0.244831 |
| 2024-10-22 | 0.245705 |
| 2024-10-23 | 0.247474 |
| 2024-10-24 | 0.246764 |
| 2024-10-25 | 0.246351 |
| 2024-10-26 | 0.246359 |
| 2024-10-27 | 0.246405 |
| 2024-10-28 | 0.245694 |
| 2024-10-29 | 0.24694 |
| 2024-10-30 | 0.245519 |
| 2024-10-31 | 0.243734 |
| 2024-11-01 | 0.243504 |
| 2024-11-02 | 0.24355 |
| 2024-11-03 | 0.244106 |
| 2024-11-04 | 0.243439 |
| 2024-11-05 | 0.243504 |
| 2024-11-06 | 0.247951 |
| 2024-11-07 | 0.245883 |
| 2024-11-08 | 0.247386 |
| 2024-11-09 | 0.247521 |
| 2024-11-10 | 0.247451 |
| 2024-11-11 | 0.249318 |
| 2024-11-12 | 0.24974 |
| 2024-11-13 | 0.248636 |
| 2024-11-14 | 0.250121 |
| 2024-11-15 | 0.248924 |
| 2024-11-16 | 0.249215 |
| 2024-11-17 | 0.24937 |
| 2024-11-18 | 0.249207 |
| 2024-11-19 | 0.24926 |
| 2024-11-20 | 0.249601 |
| 2024-11-21 | 0.250501 |
| 2024-11-22 | 0.253246 |
| 2024-11-23 | 0.252242 |
| 2024-11-24 | 0.251959 |
| 2024-11-25 | 0.250912 |
| 2024-11-26 | 0.251944 |
| 2024-11-27 | 0.251785 |
| 2024-11-28 | 0.252132 |
| 2024-11-29 | 0.252667 |
| 2024-11-30 | 0.251272 |
| 2024-12-01 | 0.252501 |
| 2024-12-02 | 0.254351 |
| 2024-12-03 | 0.254017 |
| 2024-12-04 | 0.255105 |
| 2024-12-05 | 0.253766 |
| 2024-12-06 | 0.252081 |
| 2024-12-07 | 0.253997 |
| 2024-12-08 | 0.254094 |
| 2024-12-09 | 0.251679 |
| 2024-12-10 | 0.254891 |
| 2024-12-11 | 0.254788 |
| 2024-12-12 | 0.255597 |
| 2024-12-13 | 0.254526 |
| 2024-12-14 | 0.25546 |
| 2024-12-15 | 0.254809 |
| 2024-12-16 | 0.254267 |
| 2024-12-17 | 0.254014 |
| 2024-12-18 | 0.254186 |
| 2024-12-19 | 0.257261 |
| 2024-12-20 | 0.256948 |
| 2024-12-21 | 0.257009 |
| 2024-12-22 | 0.257461 |
| 2024-12-23 | 0.2575 |
| 2024-12-24 | 0.257726 |
| 2024-12-25 | 0.255844 |
| 2024-12-26 | 0.256803 |
| 2024-12-27 | 0.256368 |
| 2024-12-28 | 0.258093 |
| 2024-12-29 | 0.255799 |
| 2024-12-30 | 0.255908 |
| 2024-12-31 | 0.256758 |
| 2025-01-01 | 0.256802 |
| 2025-01-02 | 0.257751 |
| 2025-01-03 | 0.258743 |
| 2025-01-04 | 0.258141 |
| 2025-01-05 | 0.257981 |
| 2025-01-06 | 0.255352 |
| 2025-01-07 | 0.256105 |
| 2025-01-08 | 0.25794 |
| 2025-01-09 | 0.256944 |
| 2025-01-10 | 0.257372 |
| 2025-01-11 | 0.258667 |
| 2025-01-12 | 0.258985 |
| 2025-01-13 | 0.260161 |
| 2025-01-14 | 0.258468 |
| 2025-01-15 | 0.257227 |
| 2025-01-16 | 0.258354 |
| 2025-01-17 | 0.258156 |
| 2025-01-18 | 0.259333 |
| 2025-01-19 | 0.260115 |
| 2025-01-20 | 0.258331 |
| 2025-01-21 | 0.258383 |
| 2025-01-22 | 0.256317 |
| 2025-01-23 | 0.258085 |
| 2025-01-24 | 0.257014 |
| 2025-01-25 | 0.255975 |
| 2025-01-26 | 0.25633 |
| 2025-01-27 | 0.255666 |
| 2025-01-28 | 0.256971 |
| 2025-01-29 | 0.2577 |
| 2025-01-30 | 0.258257 |
| 2025-01-31 | 0.258757 |
| 2025-02-01 | 0.259494 |
| 2025-02-02 | 0.261121 |
| 2025-02-03 | 0.261426 |
| 2025-02-04 | 0.26075 |
| 2025-02-05 | 0.258488 |
| 2025-02-06 | 0.259784 |
| 2025-02-07 | 0.259444 |
| 2025-02-08 | 0.260784 |
| 2025-02-09 | 0.261132 |
| 2025-02-10 | 0.260863 |
| 2025-02-11 | 0.260888 |
| 2025-02-12 | 0.259692 |
| 2025-02-13 | 0.259191 |
| 2025-02-14 | 0.257096 |
| 2025-02-15 | 0.256721 |
| 2025-02-16 | 0.257678 |
| 2025-02-17 | 0.258315 |
| 2025-02-18 | 0.258788 |
| 2025-02-19 | 0.260039 |
| 2025-02-20 | 0.259627 |
| 2025-02-21 | 0.260037 |
| 2025-02-22 | 0.259714 |
| 2025-02-23 | 0.259032 |
| 2025-02-24 | 0.259715 |
| 2025-02-25 | 0.258913 |
| 2025-02-26 | 0.259295 |
| 2025-02-27 | 0.260425 |
| 2025-02-28 | 0.261386 |
| 2025-03-01 | 0.261574 |
| 2025-03-02 | 0.258358 |
| 2025-03-03 | 0.259359 |
| 2025-03-04 | 0.25666 |
| 2025-03-05 | 0.254552 |
| 2025-03-06 | 0.253485 |
| 2025-03-07 | 0.2523 |
| 2025-03-08 | 0.252505 |
| 2025-03-09 | 0.252229 |
| 2025-03-10 | 0.251945 |
| 2025-03-11 | 0.250071 |
| 2025-03-12 | 0.250968 |
| 2025-03-13 | 0.252083 |
| 2025-03-14 | 0.25036 |
| 2025-03-15 | 0.250409 |
| 2025-03-16 | 0.250946 |
| 2025-03-17 | 0.249074 |
| 2025-03-18 | 0.25088 |
| 2025-03-19 | 0.252764 |
| 2025-03-20 | 0.254029 |
| 2025-03-21 | 0.254878 |
| 2025-03-22 | 0.254459 |
| 2025-03-23 | 0.255224 |
| 2025-03-24 | 0.254538 |
| 2025-03-25 | 0.253151 |
| 2025-03-26 | 0.2546 |
| 2025-03-27 | 0.25444 |
| 2025-03-28 | 0.254237 |
| 2025-03-29 | 0.253114 |
| 2025-03-30 | 0.252202 |
| 2025-03-31 | 0.25269 |
| 2025-04-01 | 0.252718 |
| 2025-04-02 | 0.252177 |
| 2025-04-03 | 0.246381 |
| 2025-04-04 | 0.246473 |
| 2025-04-05 | 0.249612 |
| 2025-04-06 | 0.248488 |
| 2025-04-07 | 0.248328 |
| 2025-04-08 | 0.246483 |
| 2025-04-09 | 0.243468 |
| 2025-04-10 | 0.244355 |
| 2025-04-11 | 0.237637 |
| 2025-04-12 | 0.237265 |
| 2025-04-13 | 0.236246 |
| 2025-04-14 | 0.236789 |
| 2025-04-15 | 0.236723 |
| 2025-04-16 | 0.235381 |
| 2025-04-17 | 0.236243 |
| 2025-04-18 | 0.234583 |
| 2025-04-19 | 0.234892 |
| 2025-04-20 | 0.234559 |
| 2025-04-21 | 0.232634 |
| 2025-04-22 | 0.235308 |
| 2025-04-23 | 0.236666 |
| 2025-04-24 | 0.238355 |
| 2025-04-25 | 0.239458 |
| 2025-04-26 | 0.238243 |
| 2025-04-27 | 0.239649 |
| 2025-04-28 | 0.240089 |
| 2025-04-29 | 0.239568 |
| 2025-04-30 | 0.240116 |
| 2025-05-01 | 0.241629 |
| 2025-05-02 | 0.240968 |
| 2025-05-03 | 0.240973 |
| 2025-05-04 | 0.242303 |
| 2025-05-05 | 0.241002 |
| 2025-05-06 | 0.24116 |
| 2025-05-07 | 0.241258 |
| 2025-05-08 | 0.242511 |
| 2025-05-09 | 0.244755 |
| 2025-05-10 | 0.24286 |
| 2025-05-11 | 0.24362 |
| 2025-05-12 | 0.247265 |
| 2025-05-13 | 0.246404 |
| 2025-05-14 | 0.242355 |
| 2025-05-15 | 0.243644 |
| 2025-05-16 | 0.243469 |
| 2025-05-17 | 0.244109 |
| 2025-05-18 | 0.242718 |
| 2025-05-19 | 0.240819 |
| 2025-05-20 | 0.2412 |
| 2025-05-21 | 0.240078 |
| 2025-05-22 | 0.24001 |
| 2025-05-23 | 0.241914 |
| 2025-05-24 | 0.239732 |
| 2025-05-25 | 0.24047 |
| 2025-05-26 | 0.240559 |
| 2025-05-27 | 0.240976 |
| 2025-05-28 | 0.242754 |
| 2025-05-29 | 0.243837 |
| 2025-05-30 | 0.243698 |
| 2025-05-31 | 0.241711 |
| 2025-06-01 | 0.2434 |
| 2025-06-02 | 0.242414 |
| 2025-06-03 | 0.242835 |
| 2025-06-04 | 0.242352 |
| 2025-06-05 | 0.242057 |
| 2025-06-06 | 0.241718 |
| 2025-06-07 | 0.2404 |
| 2025-06-08 | 0.2405 |
| 2025-06-09 | 0.240704 |
| 2025-06-10 | 0.240979 |
| 2025-06-11 | 0.241119 |
| 2025-06-12 | 0.237878 |
| 2025-06-13 | 0.240506 |
| 2025-06-14 | 0.239386 |
| 2025-06-15 | 0.239192 |
| 2025-06-16 | 0.239089 |
| 2025-06-17 | 0.239977 |
| 2025-06-18 | 0.240749 |
| 2025-06-19 | 0.242597 |
| 2025-06-20 | 0.242065 |
| 2025-06-21 | 0.241065 |
| 2025-06-22 | 0.241564 |
| 2025-06-23 | 0.242219 |
| 2025-06-24 | 0.2406 |
| 2025-06-25 | 0.241072 |
| 2025-06-26 | 0.239745 |
| 2025-06-27 | 0.240562 |
| 2025-06-28 | 0.240746 |
| 2025-06-29 | 0.24011 |
| 2025-06-30 | 0.240668 |
| 2025-07-01 | 0.238555 |
| 2025-07-02 | 0.239277 |
| 2025-07-03 | 0.238668 |
| 2025-07-04 | 0.239295 |
| 2025-07-05 | 0.239114 |
| 2025-07-06 | 0.239189 |
| 2025-07-07 | 0.24024 |
| 2025-07-08 | 0.239724 |
| 2025-07-09 | 0.240962 |
| 2025-07-10 | 0.241244 |
| 2025-07-11 | 0.241538 |
| 2025-07-12 | 0.240587 |
| 2025-07-13 | 0.240872 |
| 2025-07-14 | 0.240868 |
| 2025-07-15 | 0.240624 |
| 2025-07-16 | 0.242031 |
| 2025-07-17 | 0.243191 |
| 2025-07-18 | 0.242723 |
| 2025-07-19 | 0.241178 |
| 2025-07-20 | 0.241087 |
| 2025-07-21 | 0.240619 |
| 2025-07-22 | 0.240378 |
| 2025-07-23 | 0.240048 |
| 2025-07-24 | 0.239484 |
| 2025-07-25 | 0.241038 |
| 2025-07-26 | 0.240467 |
| 2025-07-27 | 0.239881 |
| 2025-07-28 | 0.242739 |
| 2025-07-29 | 0.243295 |
| 2025-07-30 | 0.244392 |
| 2025-07-31 | 0.245033 |
| 2025-08-01 | 0.244902 |
| 2025-08-02 | 0.240986 |
| 2025-08-03 | 0.24129 |
| 2025-08-04 | 0.24254 |
| 2025-08-05 | 0.242909 |
| 2025-08-06 | 0.242514 |
| 2025-08-07 | 0.241959 |
| 2025-08-08 | 0.241976 |
| 2025-08-09 | 0.24399 |
| 2025-08-10 | 0.243545 |
| 2025-08-11 | 0.244243 |
| 2025-08-12 | 0.243995 |
| 2025-08-13 | 0.242482 |
| 2025-08-14 | 0.241718 |
| 2025-08-15 | 0.239543 |
| 2025-08-16 | 0.240028 |
| 2025-08-17 | 0.239925 |
| 2025-08-18 | 0.240938 |
| 2025-08-19 | 0.241034 |
| 2025-08-20 | 0.243286 |
| 2025-08-21 | 0.245729 |
| 2025-08-22 | 0.245033 |
| 2025-08-23 | 0.243171 |
| 2025-08-24 | 0.243722 |
| 2025-08-25 | 0.244501 |
| 2025-08-26 | 0.244076 |
| 2025-08-27 | 0.245362 |
| 2025-08-28 | 0.242526 |
| 2025-08-29 | 0.242144 |
| 2025-08-30 | 0.241621 |
| 2025-08-31 | 0.242062 |
| 2025-09-01 | 0.242152 |
| 2025-09-02 | 0.24246 |
| 2025-09-03 | 0.243033 |
| 2025-09-04 | 0.243302 |
| 2025-09-05 | 0.242803 |
| 2025-09-06 | 0.242383 |
| 2025-09-07 | 0.242324 |
| 2025-09-08 | 0.242477 |
| 2025-09-09 | 0.243113 |
| 2025-09-10 | 0.24432 |
| 2025-09-11 | 0.24555 |
| 2025-09-12 | 0.244888 |
| 2025-09-13 | 0.244276 |
| 2025-09-14 | 0.24408 |
| 2025-09-15 | 0.243668 |
| 2025-09-16 | 0.242818 |
| 2025-09-17 | 0.243208 |
| 2025-09-18 | 0.243458 |
| 2025-09-19 | 0.244724 |
| 2025-09-20 | 0.244329 |
| 2025-09-21 | 0.243937 |
| 2025-09-22 | 0.243482 |
| 2025-09-23 | 0.242177 |
| 2025-09-24 | 0.231303 |
| 2025-09-25 | 0.243485 |
| 2025-09-26 | 0.244527 |
| 2025-09-27 | 0.244032 |
| 2025-09-28 | 0.244336 |
| 2025-09-29 | 0.246181 |
| 2025-09-30 | 0.245792 |
| 2025-10-01 | 0.247136 |
| 2025-10-02 | 0.245696 |
| 2025-10-03 | 0.247211 |
| 2025-10-04 | 0.245992 |
| 2025-10-05 | 0.247262 |
| 2025-10-06 | 0.248801 |
| 2025-10-07 | 0.249789 |
| 2025-10-08 | 0.251031 |
| 2025-10-09 | 0.252159 |
| 2025-10-10 | 0.252655 |
| 2025-10-11 | 0.250856 |
| 2025-10-12 | 0.251576 |
| 2025-10-13 | 0.253525 |
| 2025-10-14 | 0.253981 |
| 2025-10-15 | 0.25376 |
| 2025-10-16 | 0.254663 |
| 2025-10-17 | 0.254482 |
| 2025-10-18 | 0.25382 |
| 2025-10-19 | 0.254731 |
| 2025-10-20 | 0.255695 |
| 2025-10-21 | 0.255576 |
| 2025-10-22 | 0.255087 |
| 2025-10-23 | 0.255203 |
| 2025-10-24 | 0.255471 |
| 2025-10-25 | 0.254185 |
| 2025-10-26 | 0.25505 |
| 2025-10-27 | 0.255328 |
| 2025-10-28 | 0.254733 |
| 2025-10-29 | 0.254974 |
| 2025-10-30 | 0.25655 |
| 2025-10-31 | 0.257818 |
| 2025-11-01 | 0.255763 |
| 2025-11-02 | 0.258131 |
| 2025-11-03 | 0.258879 |
| 2025-11-04 | 0.25838 |
| 2025-11-05 | 0.259534 |
| 2025-11-06 | 0.258348 |
| 2025-11-07 | 0.257659 |
| 2025-11-08 | 0.256029 |
| 2025-11-09 | 0.257201 |
| 2025-11-10 | 0.257834 |
| 2025-11-11 | 0.258847 |
| 2025-11-12 | 0.257924 |
| 2025-11-13 | 0.257096 |
| 2025-11-14 | 0.25598 |
| 2025-11-15 | 0.255668 |
| 2025-11-16 | 0.256661 |
| 2025-11-17 | 0.257845 |
| 2025-11-18 | 0.257486 |
| 2025-11-19 | 0.256778 |
| 2025-11-20 | 0.25787 |
| 2025-11-21 | 0.257644 |
| 2025-11-22 | 0.257189 |
| 2025-11-23 | 0.257377 |
| 2025-11-24 | 0.257147 |
| 2025-11-25 | 0.257761 |
| 2025-11-26 | 0.258211 |
| 2025-11-27 | 0.257894 |
| 2025-11-28 | 0.258633 |
| 2025-11-29 | 0.25654 |
| 2025-11-30 | 0.257589 |
| 2025-12-01 | 0.256171 |
| 2025-12-02 | 0.257061 |
| 2025-12-03 | 0.256229 |
| 2025-12-04 | 0.256617 |
| 2025-12-05 | 0.256435 |
| 2025-12-06 | 0.255268 |
| 2025-12-07 | 0.256405 |
| 2025-12-08 | 0.256207 |
| 2025-12-09 | 0.257041 |
| 2025-12-10 | 0.256277 |
| 2025-12-11 | 0.254982 |
| 2025-12-12 | 0.254488 |
| 2025-12-13 | 0.253014 |
| 2025-12-14 | 0.253817 |
| 2025-12-15 | 0.253916 |
| 2025-12-16 | 0.253394 |
| 2025-12-17 | 0.254701 |
| 2025-12-18 | 0.254936 |
| 2025-12-19 | 0.254992 |
| 2025-12-20 | 0.253559 |
| 2025-12-21 | 0.254409 |
| 2025-12-22 | 0.254381 |
| 2025-12-23 | 0.253466 |
| 2025-12-24 | 0.253503 |
| 2025-12-25 | 0.252237 |
| 2025-12-26 | 0.253389 |
| 2025-12-27 | 0.252423 |
| 2025-12-28 | 0.25316 |
| 2025-12-29 | 0.253835 |
| 2025-12-30 | 0.254283 |
| 2025-12-31 | 0.254559 |
| 2026-01-01 | 0.253316 |
| 2026-01-02 | 0.255347 |
| 2026-01-03 | 0.25374 |
| 2026-01-04 | 0.25486 |
| 2026-01-05 | 0.256336 |
| 2026-01-06 | 0.255337 |
| 2026-01-07 | 0.256013 |
| 2026-01-08 | 0.256152 |
| 2026-01-09 | 0.256996 |
| 2026-01-10 | 0.255586 |
| 2026-01-11 | 0.256776 |
| 2026-01-12 | 0.255928 |
| 2026-01-13 | 0.256941 |
| 2026-01-14 | 0.256954 |
| 2026-01-15 | 0.257433 |
| 2026-01-16 | 0.257657 |
| 2026-01-17 | 0.256121 |
| 2026-01-18 | 0.257753 |
| 2026-01-19 | 0.257165 |
| 2026-01-20 | 0.255388 |
| 2026-01-21 | 0.25537 |
| 2026-01-22 | 0.256077 |
| 2026-01-23 | 0.255459 |
| 2026-01-24 | 0.251641 |
| 2026-01-25 | 0.252565 |
| 2026-01-26 | 0.253632 |
| 2026-01-27 | 0.251832 |
| 2026-01-28 | 0.251441 |
| 2026-01-29 | 0.251469 |
| 2026-01-30 | 0.250927 |
| 2026-01-31 | 0.251097 |
| 2026-02-01 | 0.25122 |
| 2026-02-02 | 0.252356 |
| 2026-02-03 | 0.25353 |
| 2026-02-04 | 0.253188 |
| 2026-02-05 | 0.253095 |
| 2026-02-06 | 0.253877 |
| 2026-02-07 | 0.251436 |
| 2026-02-08 | 0.25267 |
| 2026-02-09 | 0.251718 |
| 2026-02-10 | 0.25159 |
| 2026-02-11 | 0.251967 |
| 2026-02-12 | 0.252553 |
| 2026-02-13 | 0.252922 |
| 2026-02-14 | 0.251398 |
| 2026-02-15 | 0.251978 |
| 2026-02-16 | 0.253305 |
| 2026-02-17 | 0.254195 |
| 2026-02-18 | 0.253468 |
| 2026-02-19 | 0.25435 |
| 2026-02-20 | 0.254249 |
| 2026-02-21 | 0.252411 |
| 2026-02-22 | 0.253037 |
| 2026-02-23 | 0.254156 |
| 2026-02-24 | 0.254288 |
| 2026-02-25 | 0.254277 |
| 2026-02-26 | 0.253654 |
| 2026-02-27 | 0.25389 |
| 2026-02-28 | 0.252334 |
| 2026-03-01 | 0.253597 |
| 2026-03-02 | 0.255555 |
| 2026-03-03 | 0.253996 |
| 2026-03-04 | 0.252991 |
| 2026-03-05 | 0.251663 |
| 2026-03-06 | 0.249735 |
| 2026-03-07 | 0.247341 |
| 2026-03-08 | 0.249003 |
| 2026-03-09 | 0.249338 |
| 2026-03-10 | 0.251558 |
| 2026-03-11 | 0.252831 |
| 2026-03-12 | 0.252511 |
| 2026-03-13 | 0.253649 |
| 2026-03-14 | 0.25278 |
| 2026-03-15 | 0.253807 |
| 2026-03-16 | 0.255794 |
| 2026-03-17 | 0.255442 |
| 2026-03-18 | 0.254603 |
| 2026-03-19 | 0.253339 |
| 2026-03-20 | 0.250221 |
| 2026-03-21 | 0.247977 |
| 2026-03-22 | 0.249316 |
| 2026-03-23 | 0.250416 |
| 2026-03-24 | 0.250821 |
| 2026-03-25 | 0.250426 |
| 2026-03-26 | 0.251083 |
| 2026-03-27 | 0.250061 |
| 2026-03-28 | 0.250355 |
| 2026-03-29 | 0.249977 |
| 2026-03-30 | 0.250741 |
| 2026-03-31 | 0.250491 |
| 2026-04-01 | 0.25043 |
| 2026-04-02 | 0.251946 |
| 2026-04-03 | 0.252327 |
| 2026-04-04 | 0.25148 |
| 2026-04-05 | 0.252344 |
| 2026-04-06 | 0.254229 |
| 2026-04-07 | 0.253665 |
| 2026-04-08 | 0.253821 |
| 2026-04-09 | 0.254031 |
| 2026-04-10 | 0.253491 |
| 2026-04-11 | 0.25168 |
| 2026-04-12 | 0.253521 |
| 2026-04-13 | 0.2553 |
| 2026-04-14 | 0.251615 |
| 2026-04-15 | 0.24832 |
| 2026-04-16 | 0.248346 |
| 2026-04-17 | 0.247759 |
| 2026-04-18 | 0.247171 |
| 2026-04-19 | 0.247886 |
| 2026-04-20 | 0.248253 |
| 2026-04-21 | 0.248583 |
| 2026-04-22 | 0.24888 |
| 2026-04-23 | 0.248085 |
| 2026-04-24 | 0.246801 |
| 2026-04-25 | 0.244631 |
| 2026-04-26 | 0.246432 |
| 2026-04-27 | 0.243735 |
| 2026-04-28 | 0.244811 |
| 2026-04-29 | 0.243475 |
| 2026-04-30 | 0.24409 |
| 2026-05-01 | 0.242897 |
| 2026-05-02 | 0.24315 |
| 2026-05-03 | 0.243628 |
| 2026-05-04 | 0.244415 |
| 2026-05-05 | 0.246454 |
| 2026-05-06 | 0.246757 |
| 2026-05-07 | 0.247002 |
| 2026-05-08 | 0.248423 |
| 2026-05-09 | 0.246917 |
| 2026-05-10 | 0.24739 |
| 2026-05-11 | 0.249012 |
| 2026-05-12 | 0.249582 |
| 2026-05-13 | 0.251069 |
| 2026-05-14 | 0.251387 |
| 2026-05-15 | 0.251942 |
| 2026-05-16 | 0.250643 |
| 2026-05-17 | 0.251212 |
| 2026-05-18 | 0.251697 |
| 2026-05-19 | 0.252095 |
| 2026-05-20 | 0.254121 |
| 2026-05-21 | 0.254019 |
| 2026-05-22 | 0.253635 |
| 2026-05-23 | 0.251936 |
| 2026-05-24 | 0.252127 |
| 2026-05-25 | 0.253123 |
| 2026-05-26 | 0.25261 |
| 2026-05-27 | 0.252786 |
| 2026-05-28 | 0.253617 |
| 2026-05-29 | 0.253014 |
| 2026-05-30 | 0.252296 |
| 2026-05-31 | 0.252537 |
| 2026-06-01 | 0.252788 |
| 2026-06-02 | 0.253199 |
| 2026-06-03 | 0.253308 |
| 2026-06-04 | 0.253056 |
| 2026-06-05 | 0.250179 |
| 2026-06-06 | 0.25004 |
| 2026-06-07 | 0.251684 |
| 2026-06-08 | 0.249806 |
| 2026-06-09 | 0.257645 |
| 2026-06-10 | 0.255472 |
| 2026-06-11 | 0.257235 |
| 2026-06-12 | 0.256612 |
| 2026-06-13 | 0.254214 |
| 2026-06-14 | 0.254864 |
| 2026-06-15 | 0.255982 |
| 2026-06-16 | 0.25666 |
| 2026-06-17 | 0.256688 |
| 2026-06-18 | 0.25912 |
| 2026-06-19 | 0.259327 |
| 2026-06-20 | 0.257622 |
| 2026-06-21 | 0.258466 |
| 2026-06-22 | 0.25925 |
| 2026-06-23 | 0.259183 |
| 2026-06-24 | 0.259199 |
| 2026-06-25 | 0.259941 |
| 2026-06-26 | 0.258607 |
| 2026-06-27 | 0.256707 |
| 2026-06-28 | 0.257853 |
| 2026-06-29 | 0.258414 |
| 2026-06-30 | 0.258809 |
| 2026-07-01 | 0.25857 |
| 2026-07-02 | 0.259099 |
| 2026-07-03 | 0.258441 |
| 2026-07-04 | 0.257043 |
| 2026-07-05 | 0.257692 |
| 2026-07-06 | 0.258615 |
| 2026-07-07 | 0.258264 |
| 2026-07-08 | 0.258312 |
| 2026-07-09 | 0.258572 |
| 2026-07-10 | 0.259406 |
| 2026-07-11 | 0.25836 |
| 2026-07-12 | 0.258957 |
| 2026-07-13 | 0.258563 |
| 2026-07-14 | 0.259977 |
| 2026-07-15 | 0.260491 |
| 2026-07-16 | 0.258127 |
| 2026-07-17 | 0.258174 |
| 2026-07-18 | 0.257866 |
| 2026-07-19 | 0.257832 |
| 2026-07-20 | 0.258568 |
| 2026-07-21 | 0.2591 |
| 2026-07-22 | 0.25921 |
| 2026-07-23 | 0.259596 |
| 2026-07-24 | 0.259373 |
| 2026-07-25 | 0.258388 |
| 2026-07-26 | 0.258859 |
| 2026-07-27 | 0.259553 |
| 2026-07-28 | 0.259435 |
| 2026-07-29 | 0.259468 |
| 2026-07-30 | 0.258246 |
| 2026-07-31 | 0.257648 |
| 2026-08-01 | 0.255895 |
| 2026-08-02 | 0.255625 |
| 2026-08-03 | 0.256752 |
| 2026-08-04 | 0.257572 |
| 2026-08-05 | 0.256779 |
| 2026-08-06 | 0.257405 |
| 2026-08-07 | 0.257871 |
| 2026-08-08 | 0.25656 |
| 2026-08-09 | 0.256574 |
| 2026-08-10 | 0.257766 |
| 2026-08-11 | 0.258973 |
| 2026-08-12 | 0.25916 |
| 2026-08-13 | 0.259169 |
| 2026-08-14 | 0.258378 |
| 2026-08-15 | 0.256411 |
| 2026-08-16 | 0.257208 |
| 2026-08-17 | 0.258034 |
| 2026-08-18 | 0.258503 |
| 2026-08-19 | 0.258106 |
| 2026-08-20 | 0.256641 |
| 2026-08-21 | 0.256845 |
| 2026-08-22 | 0.255361 |
| 2026-08-23 | 0.256372 |
| 2026-08-24 | 0.257631 |
| 2026-08-25 | 0.257983 |
| 2026-08-26 | 0.257716 |
| 2026-08-27 | 0.257515 |
| 2026-08-28 | 0.25749 |
| 2026-08-29 | 0.257589 |
| 2026-08-30 | 0.258113 |
| 2026-08-31 | 0.257674 |
| 2026-09-01 | 0.258037 |
| 2026-09-02 | 0.258687 |
| 2026-09-03 | 0.257671 |
| 2026-09-04 | 0.257143 |
| 2026-09-05 | 0.256817 |
| 2026-09-06 | 0.257109 |
| 2026-09-07 | 0.257263 |
| 2026-09-08 | 0.258121 |
| 2026-09-09 | 0.257065 |
| 2026-09-10 | 0.256916 |
| 2026-09-11 | 0.257587 |
| 2026-09-12 | 0.257001 |
| 2026-09-13 | 0.257478 |
| 2026-09-14 | 0.257598 |
| 2026-09-15 | 0.258131 |
| 2026-09-16 | 0.258852 |
| 2026-09-17 | 0.260497 |
| 2026-09-18 | 0.26131 |
| 2026-09-19 | 0.258003 |
| 2026-09-20 | 0.259396 |
| 2026-09-21 | 0.260867 |
| 2026-09-22 | 0.261032 |
| 2026-09-23 | 0.260094 |
| 2026-09-24 | 0.259666 |
| 2026-09-25 | 0.257691 |
| 2026-09-26 | 0.259055 |
| 2026-09-27 | 0.258823 |
| 2026-09-28 | 0.257253 |
| 2026-09-29 | 0.256947 |
| 2026-09-30 | 0.258028 |
| 2026-10-01 | 0.25759 |
| 2026-10-02 | 0.260716 |
| 2026-10-03 | 0.258768 |
| 2026-10-04 | 0.259923 |
| 2026-10-05 | 0.26135 |
| 2026-10-06 | 0.259757 |
| 2026-10-07 | 0.260814 |
| 2026-10-08 | 0.26071 |
| 2026-10-09 | 0.260016 |
| 2026-10-10 | 0.2601 |
| 2026-10-11 | 0.260434 |
| 2026-10-12 | 0.261418 |
| 2026-10-13 | 0.261107 |
| 2026-10-14 | 0.261334 |
| 2026-10-15 | 0.26188 |
| 2026-10-16 | 0.259956 |
| 2026-10-17 | 0.258819 |
High
0.26188
Low
0.23130
Average
0.25140
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/EUR API questions
How do I get the PEN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/EUR rate in rates.EUR.
How far back does PEN/EUR historical data go?
Daily PEN/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.