PEN to ETB exchange rate API
Sol to Ethiopian Birr · quoted 2026-10-31
46.6420
▲ +45.82% over 2Y
1 PEN = 46.6420 ETB · 1 ETB = 0.02144 PEN · Get this rate via the API
1 PEN buys 46.6420 ETB as of 2026-10-31, so 1 ETB buys 0.02144 PEN. Over the last 2 years, PEN/ETB traded between 31.9356 and 49.0551, averaged 41.7397 and rose 45.82%. The API holds daily PEN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 31.98646 |
| 2024-11-01 | 32.018937 |
| 2024-11-02 | 32.08918 |
| 2024-11-03 | 32.116875 |
| 2024-11-04 | 31.93564 |
| 2024-11-05 | 32.053214 |
| 2024-11-06 | 32.034624 |
| 2024-11-07 | 32.1404 |
| 2024-11-08 | 32.465568 |
| 2024-11-09 | 32.313554 |
| 2024-11-10 | 32.219344 |
| 2024-11-11 | 32.943973 |
| 2024-11-12 | 33.017129 |
| 2024-11-13 | 32.400023 |
| 2024-11-14 | 32.213488 |
| 2024-11-15 | 32.249639 |
| 2024-11-16 | 32.103185 |
| 2024-11-17 | 32.047833 |
| 2024-11-18 | 32.059029 |
| 2024-11-19 | 32.138566 |
| 2024-11-20 | 32.239795 |
| 2024-11-21 | 32.379573 |
| 2024-11-22 | 32.537821 |
| 2024-11-23 | 32.452848 |
| 2024-11-24 | 32.394255 |
| 2024-11-25 | 32.316478 |
| 2024-11-26 | 32.606293 |
| 2024-11-27 | 32.666864 |
| 2024-11-28 | 32.745582 |
| 2024-11-29 | 32.877688 |
| 2024-11-30 | 32.756656 |
| 2024-12-01 | 33.163976 |
| 2024-12-02 | 33.624237 |
| 2024-12-03 | 33.511401 |
| 2024-12-04 | 33.563551 |
| 2024-12-05 | 33.540042 |
| 2024-12-06 | 33.394486 |
| 2024-12-07 | 33.569438 |
| 2024-12-08 | 33.576134 |
| 2024-12-09 | 33.267417 |
| 2024-12-10 | 34.090019 |
| 2024-12-11 | 34.013798 |
| 2024-12-12 | 34.067819 |
| 2024-12-13 | 34.014397 |
| 2024-12-14 | 34.088874 |
| 2024-12-15 | 33.983349 |
| 2024-12-16 | 33.852384 |
| 2024-12-17 | 33.812431 |
| 2024-12-18 | 33.836226 |
| 2024-12-19 | 33.915059 |
| 2024-12-20 | 33.886098 |
| 2024-12-21 | 34.004316 |
| 2024-12-22 | 34.074113 |
| 2024-12-23 | 33.950976 |
| 2024-12-24 | 33.987858 |
| 2024-12-25 | 33.768034 |
| 2024-12-26 | 33.893589 |
| 2024-12-27 | 33.938346 |
| 2024-12-28 | 34.142355 |
| 2024-12-29 | 33.837227 |
| 2024-12-30 | 33.906577 |
| 2024-12-31 | 33.839534 |
| 2025-01-01 | 34.036887 |
| 2025-01-02 | 34.046184 |
| 2025-01-03 | 34.065144 |
| 2025-01-04 | 34.049455 |
| 2025-01-05 | 34.015071 |
| 2025-01-06 | 34.022954 |
| 2025-01-07 | 34.004498 |
| 2025-01-08 | 33.755429 |
| 2025-01-09 | 33.71746 |
| 2025-01-10 | 33.456893 |
| 2025-01-11 | 33.324837 |
| 2025-01-12 | 33.367399 |
| 2025-01-13 | 33.402851 |
| 2025-01-14 | 33.438813 |
| 2025-01-15 | 33.496017 |
| 2025-01-16 | 33.570129 |
| 2025-01-17 | 33.757878 |
| 2025-01-18 | 33.914562 |
| 2025-01-19 | 34.033706 |
| 2025-01-20 | 33.921948 |
| 2025-01-21 | 34.064632 |
| 2025-01-22 | 33.91639 |
| 2025-01-23 | 33.857901 |
| 2025-01-24 | 33.943311 |
| 2025-01-25 | 34.289195 |
| 2025-01-26 | 33.922166 |
| 2025-01-27 | 34.493746 |
| 2025-01-28 | 34.393486 |
| 2025-01-29 | 33.969964 |
| 2025-01-30 | 34.039184 |
| 2025-01-31 | 34.242879 |
| 2025-02-01 | 34.427211 |
| 2025-02-02 | 34.336076 |
| 2025-02-03 | 34.450376 |
| 2025-02-04 | 34.376144 |
| 2025-02-05 | 34.201574 |
| 2025-02-06 | 34.283973 |
| 2025-02-07 | 34.299856 |
| 2025-02-08 | 34.10134 |
| 2025-02-09 | 33.978068 |
| 2025-02-10 | 34.508931 |
| 2025-02-11 | 34.622128 |
| 2025-02-12 | 34.615973 |
| 2025-02-13 | 34.255809 |
| 2025-02-14 | 34.039501 |
| 2025-02-15 | 34.032603 |
| 2025-02-16 | 34.103129 |
| 2025-02-17 | 34.168273 |
| 2025-02-18 | 34.409035 |
| 2025-02-19 | 34.398581 |
| 2025-02-20 | 34.432227 |
| 2025-02-21 | 34.422681 |
| 2025-02-22 | 34.411198 |
| 2025-02-23 | 34.442103 |
| 2025-02-24 | 34.279692 |
| 2025-02-25 | 34.399666 |
| 2025-02-26 | 34.534286 |
| 2025-02-27 | 34.651929 |
| 2025-02-28 | 34.560343 |
| 2025-03-01 | 34.552157 |
| 2025-03-02 | 34.039879 |
| 2025-03-03 | 34.527529 |
| 2025-03-04 | 34.782066 |
| 2025-03-05 | 35.006921 |
| 2025-03-06 | 35.028404 |
| 2025-03-07 | 35.213064 |
| 2025-03-08 | 35.191021 |
| 2025-03-09 | 35.785591 |
| 2025-03-10 | 35.307623 |
| 2025-03-11 | 35.250324 |
| 2025-03-12 | 35.406581 |
| 2025-03-13 | 35.324462 |
| 2025-03-14 | 35.274879 |
| 2025-03-15 | 35.278244 |
| 2025-03-16 | 35.331162 |
| 2025-03-17 | 35.140537 |
| 2025-03-18 | 35.441843 |
| 2025-03-19 | 35.641684 |
| 2025-03-20 | 35.77587 |
| 2025-03-21 | 36.107062 |
| 2025-03-22 | 35.771994 |
| 2025-03-23 | 36.385567 |
| 2025-03-25 | 35.652353 |
| 2025-03-26 | 36.01682 |
| 2025-03-27 | 35.791714 |
| 2025-03-28 | 35.892955 |
| 2025-03-29 | 35.891395 |
| 2025-03-30 | 35.560196 |
| 2025-03-31 | 35.673022 |
| 2025-04-01 | 35.497536 |
| 2025-04-02 | 35.467563 |
| 2025-04-03 | 35.82322 |
| 2025-04-04 | 35.729602 |
| 2025-04-05 | 35.846221 |
| 2025-04-06 | 35.622354 |
| 2025-04-07 | 35.686352 |
| 2025-04-08 | 35.701166 |
| 2025-04-09 | 35.482268 |
| 2025-04-10 | 35.760845 |
| 2025-04-11 | 35.396111 |
| 2025-04-12 | 35.157509 |
| 2025-04-13 | 34.992085 |
| 2025-04-14 | 34.960893 |
| 2025-04-15 | 34.915619 |
| 2025-04-16 | 34.798645 |
| 2025-04-17 | 35.682036 |
| 2025-04-18 | 35.525517 |
| 2025-04-19 | 35.58132 |
| 2025-04-20 | 35.123563 |
| 2025-04-21 | 35.624891 |
| 2025-04-22 | 35.90896 |
| 2025-04-23 | 35.714288 |
| 2025-04-24 | 35.846256 |
| 2025-04-25 | 36.345951 |
| 2025-04-26 | 36.154789 |
| 2025-04-27 | 35.995224 |
| 2025-04-28 | 36.364443 |
| 2025-04-29 | 36.315248 |
| 2025-04-30 | 36.513542 |
| 2025-05-01 | 36.791248 |
| 2025-05-02 | 36.788408 |
| 2025-05-03 | 36.644548 |
| 2025-05-04 | 36.218734 |
| 2025-05-05 | 36.593867 |
| 2025-05-06 | 36.554681 |
| 2025-05-08 | 36.579018 |
| 2025-05-09 | 36.746682 |
| 2025-05-10 | 36.713577 |
| 2025-05-11 | 36.375419 |
| 2025-05-12 | 36.899197 |
| 2025-05-13 | 36.791126 |
| 2025-05-14 | 36.516435 |
| 2025-05-15 | 36.618089 |
| 2025-05-17 | 36.610364 |
| 2025-05-18 | 35.935181 |
| 2025-05-19 | 36.659265 |
| 2025-05-20 | 36.643141 |
| 2025-05-21 | 36.625101 |
| 2025-05-22 | 36.526147 |
| 2025-05-23 | 36.790119 |
| 2025-05-24 | 36.671064 |
| 2025-05-25 | 36.785223 |
| 2025-05-26 | 36.929177 |
| 2025-05-27 | 37.091437 |
| 2025-05-28 | 37.350049 |
| 2025-05-29 | 37.341392 |
| 2025-05-30 | 37.518148 |
| 2025-05-31 | 37.243572 |
| 2025-06-01 | 37.512234 |
| 2025-06-02 | 36.934575 |
| 2025-06-03 | 37.583966 |
| 2025-06-04 | 37.689396 |
| 2025-06-05 | 37.21544 |
| 2025-06-06 | 37.125587 |
| 2025-06-07 | 36.820683 |
| 2025-06-08 | 36.747873 |
| 2025-06-09 | 36.903176 |
| 2025-06-10 | 37.522555 |
| 2025-06-11 | 37.556597 |
| 2025-06-12 | 37.297847 |
| 2025-06-13 | 37.349038 |
| 2025-06-14 | 37.323265 |
| 2025-06-15 | 37.114337 |
| 2025-06-16 | 37.237287 |
| 2025-06-17 | 37.308297 |
| 2025-06-18 | 37.34619 |
| 2025-06-19 | 37.534587 |
| 2025-06-20 | 38.108712 |
| 2025-06-21 | 38.218238 |
| 2025-06-22 | 38.207165 |
| 2025-06-23 | 38.271358 |
| 2025-06-24 | 38.464355 |
| 2025-06-25 | 38.363696 |
| 2025-06-26 | 38.087431 |
| 2025-06-27 | 38.2886 |
| 2025-06-28 | 38.145561 |
| 2025-06-29 | 38.126883 |
| 2025-06-30 | 38.073889 |
| 2025-07-01 | 38.089687 |
| 2025-07-02 | 38.091698 |
| 2025-07-03 | 38.602473 |
| 2025-07-04 | 38.455451 |
| 2025-07-05 | 38.182988 |
| 2025-07-06 | 38.205283 |
| 2025-07-07 | 38.207405 |
| 2025-07-08 | 38.279553 |
| 2025-07-09 | 38.602332 |
| 2025-07-10 | 38.89747 |
| 2025-07-11 | 38.48111 |
| 2025-07-12 | 38.481387 |
| 2025-07-13 | 38.51065 |
| 2025-07-14 | 38.519896 |
| 2025-07-15 | 38.523995 |
| 2025-07-16 | 38.413731 |
| 2025-07-17 | 38.652779 |
| 2025-07-18 | 38.711425 |
| 2025-07-19 | 38.395003 |
| 2025-07-20 | 38.269138 |
| 2025-07-21 | 39.070942 |
| 2025-07-22 | 38.801614 |
| 2025-07-23 | 38.855063 |
| 2025-07-24 | 38.637229 |
| 2025-07-25 | 38.910455 |
| 2025-07-26 | 39.268741 |
| 2025-07-27 | 39.199807 |
| 2025-07-28 | 39.105148 |
| 2025-07-29 | 38.829464 |
| 2025-07-30 | 38.932315 |
| 2025-07-31 | 38.759081 |
| 2025-08-01 | 38.594863 |
| 2025-08-02 | 38.571349 |
| 2025-08-03 | 38.629837 |
| 2025-08-04 | 38.76461 |
| 2025-08-05 | 38.273697 |
| 2025-08-06 | 38.297523 |
| 2025-08-07 | 39.003055 |
| 2025-08-08 | 38.98568 |
| 2025-08-09 | 39.335474 |
| 2025-08-10 | 39.278479 |
| 2025-08-11 | 39.351376 |
| 2025-08-12 | 39.570408 |
| 2025-08-13 | 39.721641 |
| 2025-08-14 | 39.614245 |
| 2025-08-15 | 39.307884 |
| 2025-08-16 | 39.656367 |
| 2025-08-17 | 39.65821 |
| 2025-08-18 | 39.55484 |
| 2025-08-19 | 39.758555 |
| 2025-08-20 | 39.946927 |
| 2025-08-21 | 40.503674 |
| 2025-08-22 | 40.325989 |
| 2025-08-23 | 40.405365 |
| 2025-08-24 | 40.500208 |
| 2025-08-25 | 40.206494 |
| 2025-08-26 | 40.255554 |
| 2025-08-27 | 40.41187 |
| 2025-08-28 | 40.466254 |
| 2025-08-29 | 40.450184 |
| 2025-08-30 | 40.064605 |
| 2025-08-31 | 40.131452 |
| 2025-09-01 | 40.310402 |
| 2025-09-02 | 40.179534 |
| 2025-09-03 | 40.328194 |
| 2025-09-04 | 40.437173 |
| 2025-09-05 | 40.594581 |
| 2025-09-06 | 40.492541 |
| 2025-09-07 | 40.493816 |
| 2025-09-08 | 40.599118 |
| 2025-09-09 | 40.600721 |
| 2025-09-10 | 40.961599 |
| 2025-09-11 | 41.208864 |
| 2025-09-13 | 41.094115 |
| 2025-09-14 | 41.103333 |
| 2025-09-15 | 41.190136 |
| 2025-09-16 | 41.227101 |
| 2025-09-17 | 41.40705 |
| 2025-09-18 | 41.657835 |
| 2025-09-19 | 41.242562 |
| 2025-09-20 | 41.273908 |
| 2025-09-21 | 41.217805 |
| 2025-09-22 | 41.252469 |
| 2025-09-23 | 40.922158 |
| 2025-09-24 | 39.646869 |
| 2025-09-25 | 41.526964 |
| 2025-09-26 | 41.270131 |
| 2025-09-27 | 41.231862 |
| 2025-09-28 | 41.265161 |
| 2025-09-29 | 41.586169 |
| 2025-09-30 | 41.599417 |
| 2025-10-01 | 41.931394 |
| 2025-10-02 | 41.945711 |
| 2025-10-03 | 42.118314 |
| 2025-10-04 | 41.732418 |
| 2025-10-05 | 41.959661 |
| 2025-10-06 | 42.059498 |
| 2025-10-07 | 42.134775 |
| 2025-10-08 | 42.481743 |
| 2025-10-09 | 42.6018 |
| 2025-10-10 | 42.577876 |
| 2025-10-11 | 42.803222 |
| 2025-10-12 | 42.888754 |
| 2025-10-13 | 43.070596 |
| 2025-10-14 | 43.119537 |
| 2025-10-15 | 43.198898 |
| 2025-10-16 | 43.694265 |
| 2025-10-17 | 43.835213 |
| 2025-10-18 | 43.788457 |
| 2025-10-19 | 44.10833 |
| 2025-10-20 | 44.390515 |
| 2025-10-21 | 44.435636 |
| 2025-10-22 | 44.311216 |
| 2025-10-23 | 44.418162 |
| 2025-10-24 | 44.737264 |
| 2025-10-25 | 44.799066 |
| 2025-10-26 | 44.946324 |
| 2025-10-27 | 45.139611 |
| 2025-10-28 | 44.853012 |
| 2025-10-29 | 44.91701 |
| 2025-10-30 | 45.023147 |
| 2025-10-31 | 45.375987 |
| 2025-11-01 | 45.336599 |
| 2025-11-02 | 45.779109 |
| 2025-11-03 | 45.86137 |
| 2025-11-04 | 45.313677 |
| 2025-11-05 | 45.519158 |
| 2025-11-06 | 45.608394 |
| 2025-11-07 | 45.784011 |
| 2025-11-08 | 45.705207 |
| 2025-11-09 | 45.881731 |
| 2025-11-10 | 45.987589 |
| 2025-11-11 | 46.04801 |
| 2025-11-12 | 45.871419 |
| 2025-11-13 | 45.882224 |
| 2025-11-14 | 45.797171 |
| 2025-11-15 | 45.636151 |
| 2025-11-16 | 46.136631 |
| 2025-11-17 | 46.162161 |
| 2025-11-18 | 46.276384 |
| 2025-11-19 | 46.19755 |
| 2025-11-20 | 45.783394 |
| 2025-11-21 | 45.999889 |
| 2025-11-22 | 45.692366 |
| 2025-11-23 | 45.732423 |
| 2025-11-24 | 45.927287 |
| 2025-11-25 | 45.68484 |
| 2025-11-26 | 45.88649 |
| 2025-11-27 | 45.954741 |
| 2025-11-28 | 46.061436 |
| 2025-11-29 | 45.710583 |
| 2025-11-30 | 45.810193 |
| 2025-12-01 | 45.889612 |
| 2025-12-02 | 46.089598 |
| 2025-12-03 | 46.16135 |
| 2025-12-04 | 46.474424 |
| 2025-12-05 | 46.468077 |
| 2025-12-06 | 46.1631 |
| 2025-12-07 | 46.271926 |
| 2025-12-08 | 46.332436 |
| 2025-12-09 | 46.36441 |
| 2025-12-11 | 46.254676 |
| 2025-12-12 | 46.427468 |
| 2025-12-13 | 46.145994 |
| 2025-12-14 | 46.368545 |
| 2025-12-15 | 46.570477 |
| 2025-12-16 | 46.424408 |
| 2025-12-17 | 46.401102 |
| 2025-12-18 | 46.371247 |
| 2025-12-19 | 46.419068 |
| 2025-12-20 | 46.143806 |
| 2025-12-21 | 46.295423 |
| 2025-12-22 | 46.401265 |
| 2025-12-23 | 46.153055 |
| 2025-12-24 | 46.518769 |
| 2025-12-25 | 46.226386 |
| 2025-12-26 | 46.444638 |
| 2025-12-27 | 46.251039 |
| 2025-12-28 | 46.376408 |
| 2025-12-29 | 46.473592 |
| 2025-12-30 | 46.441802 |
| 2025-12-31 | 46.552051 |
| 2026-01-01 | 46.207595 |
| 2026-01-02 | 46.478227 |
| 2026-01-03 | 46.190274 |
| 2026-01-04 | 46.376207 |
| 2026-01-05 | 46.555738 |
| 2026-01-06 | 46.395206 |
| 2026-01-07 | 46.391401 |
| 2026-01-08 | 46.520079 |
| 2026-01-09 | 46.646768 |
| 2026-01-10 | 46.235564 |
| 2026-01-11 | 46.414941 |
| 2026-01-12 | 46.504211 |
| 2026-01-13 | 46.634861 |
| 2026-01-14 | 46.611233 |
| 2026-01-15 | 46.603824 |
| 2026-01-16 | 46.613101 |
| 2026-01-17 | 46.206672 |
| 2026-01-18 | 46.492648 |
| 2026-01-19 | 46.658805 |
| 2026-01-20 | 46.689727 |
| 2026-01-21 | 46.773216 |
| 2026-01-22 | 46.744707 |
| 2026-01-23 | 46.643218 |
| 2026-01-24 | 46.316347 |
| 2026-01-25 | 46.591609 |
| 2026-01-26 | 46.513981 |
| 2026-01-27 | 46.638912 |
| 2026-01-28 | 46.586848 |
| 2026-01-29 | 46.765655 |
| 2026-01-30 | 46.547273 |
| 2026-01-31 | 46.27626 |
| 2026-02-01 | 46.272993 |
| 2026-02-02 | 46.719048 |
| 2026-02-03 | 46.687956 |
| 2026-02-04 | 46.515575 |
| 2026-02-05 | 46.276928 |
| 2026-02-06 | 46.677232 |
| 2026-02-07 | 46.026228 |
| 2026-02-08 | 46.274088 |
| 2026-02-09 | 46.372759 |
| 2026-02-10 | 46.530312 |
| 2026-02-11 | 46.544566 |
| 2026-02-12 | 46.657365 |
| 2026-02-13 | 46.77755 |
| 2026-02-14 | 46.287518 |
| 2026-02-15 | 46.496514 |
| 2026-02-16 | 46.743178 |
| 2026-02-17 | 46.824213 |
| 2026-02-18 | 46.642601 |
| 2026-02-19 | 46.105947 |
| 2026-02-20 | 46.161213 |
| 2026-02-21 | 46.221141 |
| 2026-02-22 | 46.367369 |
| 2026-02-23 | 46.375527 |
| 2026-02-24 | 46.543124 |
| 2026-02-25 | 46.43007 |
| 2026-02-26 | 46.482707 |
| 2026-02-27 | 42.143092 |
| 2026-02-28 | 46.54484 |
| 2026-03-01 | 46.668661 |
| 2026-03-02 | 46.647784 |
| 2026-03-03 | 46.262873 |
| 2026-03-04 | 45.729533 |
| 2026-03-05 | 45.388751 |
| 2026-03-06 | 44.796316 |
| 2026-03-07 | 44.85419 |
| 2026-03-08 | 44.963776 |
| 2026-03-09 | 44.890264 |
| 2026-03-10 | 45.412187 |
| 2026-03-11 | 45.639834 |
| 2026-03-12 | 45.332631 |
| 2026-03-13 | 45.587509 |
| 2026-03-14 | 45.452968 |
| 2026-03-15 | 45.445852 |
| 2026-03-16 | 45.908458 |
| 2026-03-17 | 46.344559 |
| 2026-03-18 | 45.746522 |
| 2026-03-19 | 45.72997 |
| 2026-03-20 | 45.451356 |
| 2026-03-21 | 45.169389 |
| 2026-03-22 | 45.337083 |
| 2026-03-23 | 45.83172 |
| 2026-03-24 | 45.287016 |
| 2026-03-25 | 45.411888 |
| 2026-03-26 | 45.399471 |
| 2026-03-27 | 45.24384 |
| 2026-03-28 | 45.273844 |
| 2026-03-29 | 45.080226 |
| 2026-03-30 | 44.771688 |
| 2026-03-31 | 44.784923 |
| 2026-04-01 | 45.627373 |
| 2026-04-02 | 45.368512 |
| 2026-04-03 | 45.295962 |
| 2026-04-04 | 45.41501 |
| 2026-04-05 | 45.479848 |
| 2026-04-06 | 45.70912 |
| 2026-04-07 | 45.924574 |
| 2026-04-08 | 46.802493 |
| 2026-04-09 | 46.195122 |
| 2026-04-10 | 46.474089 |
| 2026-04-11 | 46.193067 |
| 2026-04-12 | 46.486789 |
| 2026-04-13 | 46.736603 |
| 2026-04-14 | 46.596868 |
| 2026-04-15 | 45.698126 |
| 2026-04-16 | 45.572627 |
| 2026-04-17 | 45.638982 |
| 2026-04-18 | 45.68607 |
| 2026-04-19 | 45.584702 |
| 2026-04-20 | 45.737225 |
| 2026-04-21 | 45.457278 |
| 2026-04-22 | 45.65416 |
| 2026-04-23 | 45.823297 |
| 2026-04-24 | 45.265819 |
| 2026-04-25 | 44.260699 |
| 2026-04-26 | 44.556904 |
| 2026-04-27 | 44.197188 |
| 2026-04-28 | 44.755055 |
| 2026-04-29 | 44.853909 |
| 2026-04-30 | 44.844526 |
| 2026-05-01 | 44.758658 |
| 2026-05-02 | 44.761273 |
| 2026-05-03 | 44.882856 |
| 2026-05-04 | 44.896764 |
| 2026-05-05 | 45.238731 |
| 2026-05-06 | 45.581506 |
| 2026-05-07 | 45.552291 |
| 2026-05-08 | 45.76672 |
| 2026-05-09 | 45.801051 |
| 2026-05-10 | 45.375456 |
| 2026-05-11 | 45.622143 |
| 2026-05-12 | 45.894317 |
| 2026-05-14 | 46.322582 |
| 2026-05-15 | 45.952508 |
| 2026-05-16 | 45.90975 |
| 2026-05-17 | 46.040186 |
| 2026-05-18 | 45.866922 |
| 2026-05-19 | 46.12703 |
| 2026-05-20 | 46.109786 |
| 2026-05-21 | 46.510087 |
| 2026-05-23 | 46.715739 |
| 2026-05-24 | 46.846038 |
| 2026-05-25 | 47.367535 |
| 2026-05-26 | 47.23376 |
| 2026-05-27 | 47.280314 |
| 2026-05-28 | 46.991431 |
| 2026-05-29 | 47.20826 |
| 2026-05-30 | 46.627674 |
| 2026-05-31 | 46.591031 |
| 2026-06-01 | 47.014082 |
| 2026-06-02 | 46.631408 |
| 2026-06-03 | 46.940218 |
| 2026-06-04 | 47.462927 |
| 2026-06-05 | 46.858206 |
| 2026-06-06 | 45.74755 |
| 2026-06-09 | 47.327181 |
| 2026-06-10 | 47.4869 |
| 2026-06-11 | 47.702793 |
| 2026-06-12 | 47.306603 |
| 2026-06-13 | 46.808157 |
| 2026-06-14 | 47.010869 |
| 2026-06-15 | 47.018315 |
| 2026-06-16 | 47.48705 |
| 2026-06-17 | 47.234758 |
| 2026-06-18 | 47.798113 |
| 2026-06-19 | 47.210382 |
| 2026-06-20 | 47.16538 |
| 2026-06-21 | 47.229032 |
| 2026-06-22 | 47.008422 |
| 2026-06-23 | 47.033759 |
| 2026-06-24 | 47.314537 |
| 2026-06-25 | 47.361082 |
| 2026-06-26 | 46.603849 |
| 2026-06-27 | 46.455188 |
| 2026-06-28 | 46.592346 |
| 2026-06-29 | 47.587933 |
| 2026-06-30 | 47.248854 |
| 2026-07-01 | 46.997399 |
| 2026-07-02 | 47.004555 |
| 2026-07-03 | 47.322706 |
| 2026-07-04 | 46.970342 |
| 2026-07-05 | 47.100235 |
| 2026-07-06 | 47.220389 |
| 2026-07-07 | 47.413423 |
| 2026-07-08 | 47.184176 |
| 2026-07-09 | 47.514993 |
| 2026-07-10 | 47.725295 |
| 2026-07-11 | 46.974538 |
| 2026-07-12 | 47.074672 |
| 2026-07-13 | 47.542803 |
| 2026-07-14 | 47.699762 |
| 2026-07-15 | 47.699635 |
| 2026-07-16 | 47.525888 |
| 2026-07-17 | 47.6246 |
| 2026-07-18 | 47.587141 |
| 2026-07-19 | 47.561571 |
| 2026-07-20 | 47.598153 |
| 2026-07-21 | 47.711503 |
| 2026-07-22 | 47.618551 |
| 2026-07-23 | 47.60193 |
| 2026-07-24 | 47.227047 |
| 2026-07-25 | 47.027856 |
| 2026-07-26 | 47.184888 |
| 2026-07-27 | 47.628814 |
| 2026-07-28 | 47.260224 |
| 2026-07-29 | 47.273994 |
| 2026-07-30 | 47.535751 |
| 2026-07-31 | 47.542799 |
| 2026-08-01 | 47.003245 |
| 2026-08-02 | 47.018845 |
| 2026-08-03 | 47.163345 |
| 2026-08-04 | 47.784432 |
| 2026-08-05 | 47.521274 |
| 2026-08-06 | 47.824486 |
| 2026-08-07 | 48.011076 |
| 2026-08-08 | 47.503652 |
| 2026-08-09 | 47.513633 |
| 2026-08-10 | 47.909029 |
| 2026-08-11 | 48.291706 |
| 2026-08-12 | 48.318115 |
| 2026-08-13 | 48.28421 |
| 2026-08-14 | 48.252978 |
| 2026-08-15 | 47.966936 |
| 2026-08-16 | 48.196487 |
| 2026-08-17 | 48.290253 |
| 2026-08-18 | 48.380256 |
| 2026-08-20 | 48.719422 |
| 2026-08-21 | 48.971791 |
| 2026-08-22 | 48.06324 |
| 2026-08-23 | 48.24174 |
| 2026-08-24 | 48.672048 |
| 2026-08-25 | 48.960178 |
| 2026-08-26 | 48.503471 |
| 2026-08-27 | 48.791351 |
| 2026-08-28 | 48.92163 |
| 2026-08-29 | 47.884033 |
| 2026-08-30 | 47.986378 |
| 2026-08-31 | 49.0551 |
| 2026-09-01 | 48.459267 |
| 2026-09-02 | 48.570141 |
| 2026-09-03 | 48.691116 |
| 2026-09-04 | 48.235218 |
| 2026-09-05 | 48.153683 |
| 2026-09-06 | 48.082475 |
| 2026-09-07 | 48.554582 |
| 2026-09-08 | 48.552548 |
| 2026-09-09 | 48.407206 |
| 2026-09-10 | 48.626163 |
| 2026-09-11 | 48.130486 |
| 2026-09-12 | 48.015787 |
| 2026-09-13 | 48.135313 |
| 2026-09-14 | 48.012048 |
| 2026-09-15 | 48.073555 |
| 2026-09-16 | 48.403791 |
| 2026-09-17 | 48.510862 |
| 2026-09-18 | 48.205951 |
| 2026-09-19 | 47.593091 |
| 2026-09-20 | 47.842392 |
| 2026-09-21 | 48.922032 |
| 2026-09-22 | 48.706167 |
| 2026-09-23 | 48.004855 |
| 2026-09-24 | 48.284114 |
| 2026-09-25 | 47.911993 |
| 2026-09-26 | 47.799863 |
| 2026-09-27 | 47.739905 |
| 2026-09-28 | 47.524713 |
| 2026-09-30 | 47.649006 |
| 2026-10-02 | 47.148603 |
| 2026-10-03 | 46.883567 |
| 2026-10-05 | 47.806017 |
| 2026-10-06 | 47.614518 |
| 2026-10-07 | 46.960519 |
| 2026-10-08 | 47.069807 |
| 2026-10-09 | 47.288353 |
| 2026-10-10 | 46.948313 |
| 2026-10-11 | 47.195999 |
| 2026-10-12 | 47.415174 |
| 2026-10-13 | 47.287702 |
| 2026-10-14 | 47.220324 |
| 2026-10-15 | 47.495906 |
| 2026-10-16 | 47.539848 |
| 2026-10-17 | 47.47134 |
| 2026-10-18 | 47.620343 |
| 2026-10-19 | 47.864055 |
| 2026-10-20 | 47.597366 |
| 2026-10-21 | 47.667092 |
| 2026-10-22 | 47.605793 |
| 2026-10-23 | 47.528344 |
| 2026-10-24 | 47.212766 |
| 2026-10-25 | 47.094984 |
| 2026-10-26 | 47.297488 |
| 2026-10-27 | 47.449329 |
| 2026-10-28 | 47.233784 |
| 2026-10-29 | 47.376721 |
| 2026-10-30 | 46.820374 |
| 2026-10-31 | 46.641969 |
High
49.0551
Low
31.9356
Average
41.7397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ETB API questions
How do I get the PEN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ETB rate in rates.ETB.
How far back does PEN/ETB historical data go?
Daily PEN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.