PEN to ERN exchange rate API
Sol to Nakfa · quoted 2026-10-31
4.3334
▲ +8.92% over 2Y
1 PEN = 4.3334 ERN · 1 ERN = 0.23077 PEN · Get this rate via the API
1 PEN buys 4.3334 ERN as of 2026-10-31, so 1 ERN buys 0.23077 PEN. Over the last 2 years, PEN/ERN traded between 3.9404 and 4.5161, averaged 4.2827 and rose 8.92%. The API holds daily PEN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 3.978488 |
| 2024-11-01 | 3.975825 |
| 2024-11-02 | 3.974785 |
| 2024-11-03 | 3.979772 |
| 2024-11-04 | 3.981702 |
| 2024-11-05 | 3.980198 |
| 2024-11-06 | 3.977767 |
| 2024-11-07 | 3.97778 |
| 2024-11-08 | 3.997276 |
| 2024-11-09 | 3.980152 |
| 2024-11-10 | 3.977584 |
| 2024-11-11 | 3.983244 |
| 2024-11-12 | 3.977242 |
| 2024-11-13 | 3.964137 |
| 2024-11-14 | 3.951788 |
| 2024-11-15 | 3.951548 |
| 2024-11-16 | 3.940825 |
| 2024-11-17 | 3.940372 |
| 2024-11-18 | 3.944456 |
| 2024-11-19 | 3.955022 |
| 2024-11-20 | 3.954438 |
| 2024-11-21 | 3.955168 |
| 2024-11-22 | 3.955208 |
| 2024-11-23 | 3.943518 |
| 2024-11-24 | 3.950087 |
| 2024-11-25 | 3.949987 |
| 2024-11-26 | 3.976438 |
| 2024-11-27 | 3.977325 |
| 2024-11-28 | 3.98697 |
| 2024-11-29 | 4.003006 |
| 2024-11-30 | 3.987112 |
| 2024-12-01 | 4.005448 |
| 2024-12-02 | 4.008701 |
| 2024-12-03 | 4.005356 |
| 2024-12-04 | 4.01485 |
| 2024-12-05 | 4.012058 |
| 2024-12-06 | 4.00092 |
| 2024-12-07 | 4.02633 |
| 2024-12-08 | 4.026606 |
| 2024-12-09 | 3.98963 |
| 2024-12-10 | 4.02486 |
| 2024-12-11 | 4.015599 |
| 2024-12-12 | 4.022218 |
| 2024-12-13 | 4.015668 |
| 2024-12-14 | 4.024464 |
| 2024-12-15 | 4.012016 |
| 2024-12-16 | 4.003953 |
| 2024-12-17 | 3.99958 |
| 2024-12-18 | 4.001923 |
| 2024-12-19 | 4.01136 |
| 2024-12-20 | 4.006908 |
| 2024-12-21 | 4.020583 |
| 2024-12-22 | 4.028831 |
| 2024-12-23 | 4.014306 |
| 2024-12-24 | 4.018606 |
| 2024-12-25 | 3.992703 |
| 2024-12-26 | 4.00751 |
| 2024-12-27 | 4.012805 |
| 2024-12-28 | 4.036908 |
| 2024-12-29 | 4.000821 |
| 2024-12-30 | 4.009058 |
| 2024-12-31 | 4.001201 |
| 2025-01-01 | 3.989157 |
| 2025-01-02 | 3.990386 |
| 2025-01-03 | 3.997198 |
| 2025-01-04 | 3.992091 |
| 2025-01-05 | 3.988065 |
| 2025-01-06 | 3.993455 |
| 2025-01-07 | 3.992556 |
| 2025-01-08 | 3.979764 |
| 2025-01-09 | 3.971715 |
| 2025-01-10 | 3.977947 |
| 2025-01-11 | 3.974824 |
| 2025-01-12 | 3.979946 |
| 2025-01-13 | 3.979699 |
| 2025-01-14 | 3.972012 |
| 2025-01-15 | 3.974166 |
| 2025-01-16 | 3.980726 |
| 2025-01-17 | 3.987751 |
| 2025-01-18 | 3.996446 |
| 2025-01-19 | 4.010515 |
| 2025-01-20 | 3.997431 |
| 2025-01-21 | 4.014125 |
| 2025-01-22 | 4.015081 |
| 2025-01-23 | 4.027684 |
| 2025-01-24 | 4.037181 |
| 2025-01-25 | 4.03203 |
| 2025-01-26 | 4.031975 |
| 2025-01-27 | 4.038259 |
| 2025-01-28 | 4.016853 |
| 2025-01-29 | 4.018576 |
| 2025-01-30 | 4.029978 |
| 2025-01-31 | 4.033893 |
| 2025-02-01 | 4.033587 |
| 2025-02-02 | 4.022233 |
| 2025-02-03 | 4.028851 |
| 2025-02-04 | 4.04228 |
| 2025-02-05 | 4.040951 |
| 2025-02-06 | 4.037051 |
| 2025-02-07 | 4.038384 |
| 2025-02-08 | 4.0407 |
| 2025-02-09 | 4.037066 |
| 2025-02-10 | 4.038171 |
| 2025-02-11 | 4.040125 |
| 2025-02-12 | 4.039514 |
| 2025-02-13 | 4.039503 |
| 2025-02-14 | 4.040794 |
| 2025-02-15 | 4.040946 |
| 2025-02-16 | 4.053478 |
| 2025-02-17 | 4.05801 |
| 2025-02-18 | 4.055347 |
| 2025-02-19 | 4.069874 |
| 2025-02-20 | 4.06694 |
| 2025-02-21 | 4.081944 |
| 2025-02-22 | 4.075231 |
| 2025-02-23 | 4.0689 |
| 2025-02-24 | 4.077278 |
| 2025-02-25 | 4.076719 |
| 2025-02-26 | 4.078856 |
| 2025-02-27 | 4.092725 |
| 2025-02-28 | 4.081952 |
| 2025-03-01 | 4.074604 |
| 2025-03-02 | 4.026878 |
| 2025-03-03 | 4.071298 |
| 2025-03-04 | 4.064347 |
| 2025-03-05 | 4.083275 |
| 2025-03-06 | 4.104952 |
| 2025-03-07 | 4.108837 |
| 2025-03-08 | 4.103734 |
| 2025-03-09 | 4.100696 |
| 2025-03-10 | 4.098522 |
| 2025-03-11 | 4.093166 |
| 2025-03-12 | 4.098072 |
| 2025-03-13 | 4.095094 |
| 2025-03-14 | 4.089267 |
| 2025-03-15 | 4.089498 |
| 2025-03-16 | 4.095702 |
| 2025-03-17 | 4.07349 |
| 2025-03-18 | 4.10867 |
| 2025-03-19 | 4.131559 |
| 2025-03-20 | 4.127853 |
| 2025-03-21 | 4.139359 |
| 2025-03-22 | 4.133945 |
| 2025-03-23 | 4.148656 |
| 2025-03-25 | 4.110553 |
| 2025-03-26 | 4.119948 |
| 2025-03-27 | 4.116214 |
| 2025-03-28 | 4.117506 |
| 2025-03-29 | 4.126536 |
| 2025-03-30 | 4.099179 |
| 2025-03-31 | 4.099276 |
| 2025-04-01 | 4.089492 |
| 2025-04-02 | 4.086416 |
| 2025-04-03 | 4.101137 |
| 2025-04-04 | 4.087894 |
| 2025-04-05 | 4.103368 |
| 2025-04-06 | 4.077753 |
| 2025-04-07 | 4.085133 |
| 2025-04-08 | 4.048485 |
| 2025-04-09 | 4.033656 |
| 2025-04-10 | 4.061914 |
| 2025-04-11 | 4.044353 |
| 2025-04-12 | 4.041975 |
| 2025-04-13 | 4.022979 |
| 2025-04-14 | 4.040933 |
| 2025-04-15 | 4.020981 |
| 2025-04-16 | 4.009134 |
| 2025-04-17 | 4.025597 |
| 2025-04-18 | 4.007235 |
| 2025-04-19 | 4.013418 |
| 2025-04-20 | 4.016894 |
| 2025-04-21 | 4.018336 |
| 2025-04-22 | 4.050611 |
| 2025-04-23 | 4.052328 |
| 2025-04-24 | 4.0673 |
| 2025-04-25 | 4.0793 |
| 2025-04-26 | 4.072932 |
| 2025-04-27 | 4.086434 |
| 2025-04-28 | 4.090405 |
| 2025-04-29 | 4.086922 |
| 2025-04-30 | 4.096265 |
| 2025-05-01 | 4.097843 |
| 2025-05-02 | 4.09996 |
| 2025-05-03 | 4.083876 |
| 2025-05-04 | 4.108215 |
| 2025-05-05 | 4.100541 |
| 2025-05-06 | 4.09672 |
| 2025-05-08 | 4.109477 |
| 2025-05-09 | 4.130991 |
| 2025-05-10 | 4.098475 |
| 2025-05-11 | 4.104751 |
| 2025-05-12 | 4.119191 |
| 2025-05-13 | 4.107067 |
| 2025-05-14 | 4.076667 |
| 2025-05-15 | 4.087751 |
| 2025-05-17 | 4.086923 |
| 2025-05-18 | 4.06649 |
| 2025-05-19 | 4.068165 |
| 2025-05-20 | 4.067005 |
| 2025-05-21 | 4.076895 |
| 2025-05-22 | 4.071416 |
| 2025-05-23 | 4.100822 |
| 2025-05-24 | 4.087515 |
| 2025-05-25 | 4.100257 |
| 2025-05-26 | 4.106714 |
| 2025-05-27 | 4.104789 |
| 2025-05-28 | 4.120873 |
| 2025-05-29 | 4.126093 |
| 2025-05-30 | 4.144943 |
| 2025-05-31 | 4.114675 |
| 2025-06-01 | 4.14434 |
| 2025-06-02 | 4.152197 |
| 2025-06-03 | 4.147392 |
| 2025-06-04 | 4.138414 |
| 2025-06-05 | 4.147532 |
| 2025-06-06 | 4.137372 |
| 2025-06-07 | 4.110354 |
| 2025-06-08 | 4.111327 |
| 2025-06-09 | 4.11966 |
| 2025-06-10 | 4.131228 |
| 2025-06-11 | 4.135079 |
| 2025-06-12 | 4.136953 |
| 2025-06-13 | 4.153067 |
| 2025-06-14 | 4.147146 |
| 2025-06-15 | 4.142119 |
| 2025-06-16 | 4.150828 |
| 2025-06-17 | 4.164093 |
| 2025-06-18 | 4.155823 |
| 2025-06-19 | 4.176807 |
| 2025-06-20 | 4.181084 |
| 2025-06-21 | 4.166559 |
| 2025-06-22 | 4.165312 |
| 2025-06-23 | 4.168122 |
| 2025-06-24 | 4.188968 |
| 2025-06-25 | 4.193938 |
| 2025-06-26 | 4.205733 |
| 2025-06-27 | 4.223325 |
| 2025-06-28 | 4.225944 |
| 2025-06-29 | 4.223873 |
| 2025-06-30 | 4.230953 |
| 2025-07-01 | 4.226008 |
| 2025-07-02 | 4.219069 |
| 2025-07-03 | 4.217986 |
| 2025-07-04 | 4.223683 |
| 2025-07-05 | 4.223855 |
| 2025-07-06 | 4.226274 |
| 2025-07-07 | 4.226306 |
| 2025-07-08 | 4.213646 |
| 2025-07-09 | 4.228182 |
| 2025-07-10 | 4.237093 |
| 2025-07-11 | 4.232836 |
| 2025-07-12 | 4.219469 |
| 2025-07-13 | 4.219648 |
| 2025-07-14 | 4.223633 |
| 2025-07-15 | 4.210326 |
| 2025-07-16 | 4.212079 |
| 2025-07-17 | 4.223867 |
| 2025-07-18 | 4.241601 |
| 2025-07-19 | 4.207033 |
| 2025-07-20 | 4.204967 |
| 2025-07-21 | 4.210965 |
| 2025-07-22 | 4.218289 |
| 2025-07-23 | 4.222214 |
| 2025-07-24 | 4.22308 |
| 2025-07-25 | 4.238904 |
| 2025-07-26 | 4.237219 |
| 2025-07-27 | 4.229727 |
| 2025-07-28 | 4.243327 |
| 2025-07-29 | 4.20889 |
| 2025-07-30 | 4.225666 |
| 2025-07-31 | 4.206979 |
| 2025-08-01 | 4.189299 |
| 2025-08-02 | 4.186615 |
| 2025-08-03 | 4.193881 |
| 2025-08-04 | 4.207469 |
| 2025-08-05 | 4.206951 |
| 2025-08-06 | 4.221206 |
| 2025-08-07 | 4.225704 |
| 2025-08-08 | 4.227809 |
| 2025-08-09 | 4.258221 |
| 2025-08-10 | 4.252008 |
| 2025-08-11 | 4.257896 |
| 2025-08-12 | 4.247711 |
| 2025-08-13 | 4.259572 |
| 2025-08-14 | 4.238533 |
| 2025-08-15 | 4.199671 |
| 2025-08-16 | 4.212812 |
| 2025-08-17 | 4.214213 |
| 2025-08-18 | 4.218712 |
| 2025-08-19 | 4.223647 |
| 2025-08-20 | 4.251797 |
| 2025-08-21 | 4.290078 |
| 2025-08-22 | 4.266528 |
| 2025-08-23 | 4.275228 |
| 2025-08-24 | 4.285281 |
| 2025-08-25 | 4.289903 |
| 2025-08-26 | 4.267426 |
| 2025-08-27 | 4.266736 |
| 2025-08-28 | 4.247619 |
| 2025-08-29 | 4.234384 |
| 2025-08-30 | 4.235147 |
| 2025-08-31 | 4.243331 |
| 2025-09-01 | 4.255227 |
| 2025-09-02 | 4.24258 |
| 2025-09-03 | 4.248098 |
| 2025-09-04 | 4.250616 |
| 2025-09-05 | 4.260116 |
| 2025-09-06 | 4.259489 |
| 2025-09-07 | 4.259488 |
| 2025-09-08 | 4.265669 |
| 2025-09-09 | 4.282684 |
| 2025-09-10 | 4.2904 |
| 2025-09-11 | 4.303884 |
| 2025-09-13 | 4.295598 |
| 2025-09-14 | 4.295177 |
| 2025-09-15 | 4.300501 |
| 2025-09-16 | 4.300446 |
| 2025-09-17 | 4.31829 |
| 2025-09-18 | 4.315792 |
| 2025-09-19 | 4.308125 |
| 2025-09-20 | 4.303617 |
| 2025-09-21 | 4.297733 |
| 2025-09-22 | 4.302706 |
| 2025-09-23 | 4.283997 |
| 2025-09-24 | 4.078812 |
| 2025-09-25 | 4.287417 |
| 2025-09-26 | 4.28118 |
| 2025-09-27 | 4.283964 |
| 2025-09-28 | 4.289425 |
| 2025-09-29 | 4.328983 |
| 2025-09-30 | 4.328782 |
| 2025-10-01 | 4.34615 |
| 2025-10-02 | 4.331879 |
| 2025-10-03 | 4.351168 |
| 2025-10-04 | 4.332133 |
| 2025-10-05 | 4.349468 |
| 2025-10-06 | 4.358263 |
| 2025-10-07 | 4.371062 |
| 2025-10-08 | 4.378108 |
| 2025-10-09 | 4.391743 |
| 2025-10-10 | 4.384084 |
| 2025-10-11 | 4.366309 |
| 2025-10-12 | 4.382261 |
| 2025-10-13 | 4.399558 |
| 2025-10-14 | 4.401365 |
| 2025-10-15 | 4.4238 |
| 2025-10-16 | 4.449866 |
| 2025-10-17 | 4.458911 |
| 2025-10-18 | 4.438134 |
| 2025-10-19 | 4.454655 |
| 2025-10-20 | 4.470192 |
| 2025-10-21 | 4.449717 |
| 2025-10-22 | 4.433557 |
| 2025-10-23 | 4.437869 |
| 2025-10-24 | 4.449811 |
| 2025-10-25 | 4.432168 |
| 2025-10-26 | 4.448543 |
| 2025-10-27 | 4.458033 |
| 2025-10-28 | 4.443829 |
| 2025-10-29 | 4.450334 |
| 2025-10-30 | 4.44474 |
| 2025-10-31 | 4.468253 |
| 2025-11-01 | 4.427458 |
| 2025-11-02 | 4.470709 |
| 2025-11-03 | 4.471105 |
| 2025-11-04 | 4.453571 |
| 2025-11-05 | 4.47385 |
| 2025-11-06 | 4.469295 |
| 2025-11-07 | 4.468208 |
| 2025-11-08 | 4.443129 |
| 2025-11-09 | 4.460187 |
| 2025-11-10 | 4.475113 |
| 2025-11-11 | 4.494247 |
| 2025-11-12 | 4.478597 |
| 2025-11-13 | 4.480805 |
| 2025-11-14 | 4.472494 |
| 2025-11-15 | 4.455357 |
| 2025-11-16 | 4.473887 |
| 2025-11-17 | 4.483813 |
| 2025-11-18 | 4.476409 |
| 2025-11-19 | 4.461397 |
| 2025-11-20 | 4.453691 |
| 2025-11-21 | 4.452095 |
| 2025-11-22 | 4.441985 |
| 2025-11-23 | 4.445817 |
| 2025-11-24 | 4.452778 |
| 2025-11-25 | 4.466113 |
| 2025-11-26 | 4.483969 |
| 2025-11-27 | 4.48196 |
| 2025-11-28 | 4.487032 |
| 2025-11-29 | 4.461102 |
| 2025-11-30 | 4.480297 |
| 2025-12-01 | 4.475057 |
| 2025-12-02 | 4.47828 |
| 2025-12-03 | 4.484528 |
| 2025-12-04 | 4.490547 |
| 2025-12-05 | 4.479283 |
| 2025-12-06 | 4.458574 |
| 2025-12-07 | 4.477845 |
| 2025-12-08 | 4.479154 |
| 2025-12-09 | 4.486786 |
| 2025-12-11 | 4.480303 |
| 2025-12-12 | 4.478102 |
| 2025-12-13 | 4.45438 |
| 2025-12-14 | 4.469943 |
| 2025-12-15 | 4.476426 |
| 2025-12-16 | 4.475968 |
| 2025-12-17 | 4.478414 |
| 2025-12-18 | 4.481407 |
| 2025-12-19 | 4.479706 |
| 2025-12-20 | 4.455184 |
| 2025-12-21 | 4.470959 |
| 2025-12-22 | 4.481558 |
| 2025-12-23 | 4.481039 |
| 2025-12-24 | 4.482077 |
| 2025-12-25 | 4.456216 |
| 2025-12-26 | 4.477233 |
| 2025-12-27 | 4.458471 |
| 2025-12-28 | 4.47056 |
| 2025-12-29 | 4.479952 |
| 2025-12-30 | 4.484416 |
| 2025-12-31 | 4.486618 |
| 2026-01-01 | 4.462934 |
| 2026-01-02 | 4.489391 |
| 2026-01-03 | 4.46426 |
| 2026-01-04 | 4.482292 |
| 2026-01-05 | 4.484863 |
| 2026-01-06 | 4.483863 |
| 2026-01-07 | 4.486887 |
| 2026-01-08 | 4.485869 |
| 2026-01-09 | 4.487927 |
| 2026-01-10 | 4.462831 |
| 2026-01-11 | 4.481739 |
| 2026-01-12 | 4.488481 |
| 2026-01-13 | 4.491589 |
| 2026-01-14 | 4.490665 |
| 2026-01-15 | 4.488615 |
| 2026-01-16 | 4.489808 |
| 2026-01-17 | 4.454332 |
| 2026-01-18 | 4.481504 |
| 2026-01-19 | 4.486634 |
| 2026-01-20 | 4.492789 |
| 2026-01-21 | 4.496689 |
| 2026-01-22 | 4.49647 |
| 2026-01-23 | 4.499415 |
| 2026-01-24 | 4.462776 |
| 2026-01-25 | 4.489267 |
| 2026-01-26 | 4.503 |
| 2026-01-27 | 4.506162 |
| 2026-01-28 | 4.516145 |
| 2026-01-29 | 4.514378 |
| 2026-01-30 | 4.486203 |
| 2026-01-31 | 4.466542 |
| 2026-02-01 | 4.466054 |
| 2026-02-02 | 4.481848 |
| 2026-02-03 | 4.487877 |
| 2026-02-04 | 4.489035 |
| 2026-02-05 | 4.479038 |
| 2026-02-06 | 4.491354 |
| 2026-02-07 | 4.453965 |
| 2026-02-08 | 4.477937 |
| 2026-02-09 | 4.487889 |
| 2026-02-10 | 4.488623 |
| 2026-02-11 | 4.49524 |
| 2026-02-12 | 4.498223 |
| 2026-02-13 | 4.500247 |
| 2026-02-14 | 4.473691 |
| 2026-02-15 | 4.486997 |
| 2026-02-16 | 4.504403 |
| 2026-02-17 | 4.509176 |
| 2026-02-18 | 4.503507 |
| 2026-02-19 | 4.48407 |
| 2026-02-20 | 4.487636 |
| 2026-02-21 | 4.461419 |
| 2026-02-22 | 4.475499 |
| 2026-02-23 | 4.492475 |
| 2026-02-24 | 4.492138 |
| 2026-02-25 | 4.494617 |
| 2026-02-26 | 4.495021 |
| 2026-02-27 | 4.495773 |
| 2026-02-28 | 4.469842 |
| 2026-03-01 | 4.484223 |
| 2026-03-02 | 4.484237 |
| 2026-03-03 | 4.421832 |
| 2026-03-04 | 4.420649 |
| 2026-03-05 | 4.385735 |
| 2026-03-06 | 4.330785 |
| 2026-03-07 | 4.310096 |
| 2026-03-08 | 4.320669 |
| 2026-03-09 | 4.321661 |
| 2026-03-10 | 4.392595 |
| 2026-03-11 | 4.392071 |
| 2026-03-12 | 4.373625 |
| 2026-03-13 | 4.366324 |
| 2026-03-14 | 4.342173 |
| 2026-03-15 | 4.354331 |
| 2026-03-16 | 4.404025 |
| 2026-03-17 | 4.418262 |
| 2026-03-18 | 4.391903 |
| 2026-03-19 | 4.365937 |
| 2026-03-20 | 4.336973 |
| 2026-03-21 | 4.311653 |
| 2026-03-22 | 4.324229 |
| 2026-03-23 | 4.355748 |
| 2026-03-24 | 4.359926 |
| 2026-03-25 | 4.354426 |
| 2026-03-26 | 4.345886 |
| 2026-03-27 | 4.319937 |
| 2026-03-28 | 4.335881 |
| 2026-03-29 | 4.317455 |
| 2026-03-30 | 4.319281 |
| 2026-03-31 | 4.320229 |
| 2026-04-01 | 4.359366 |
| 2026-04-02 | 4.355532 |
| 2026-04-03 | 4.360722 |
| 2026-04-04 | 4.344176 |
| 2026-04-05 | 4.360425 |
| 2026-04-06 | 4.400714 |
| 2026-04-07 | 4.397424 |
| 2026-04-08 | 4.456857 |
| 2026-04-09 | 4.452541 |
| 2026-04-10 | 4.452955 |
| 2026-04-11 | 4.42734 |
| 2026-04-12 | 4.450488 |
| 2026-04-13 | 4.474404 |
| 2026-04-14 | 4.450955 |
| 2026-04-15 | 4.387824 |
| 2026-04-16 | 4.389023 |
| 2026-04-17 | 4.384236 |
| 2026-04-18 | 4.364901 |
| 2026-04-19 | 4.371736 |
| 2026-04-20 | 4.379193 |
| 2026-04-21 | 4.387617 |
| 2026-04-22 | 4.380183 |
| 2026-04-23 | 4.351669 |
| 2026-04-24 | 4.335816 |
| 2026-04-25 | 4.301644 |
| 2026-04-26 | 4.330432 |
| 2026-04-27 | 4.295472 |
| 2026-04-28 | 4.2891 |
| 2026-04-29 | 4.275194 |
| 2026-04-30 | 4.284519 |
| 2026-05-01 | 4.276305 |
| 2026-05-02 | 4.276544 |
| 2026-05-03 | 4.288161 |
| 2026-05-04 | 4.289498 |
| 2026-05-05 | 4.320108 |
| 2026-05-06 | 4.353547 |
| 2026-05-07 | 4.360828 |
| 2026-05-08 | 4.38257 |
| 2026-05-09 | 4.367443 |
| 2026-05-10 | 4.370684 |
| 2026-05-11 | 4.394446 |
| 2026-05-12 | 4.394397 |
| 2026-05-14 | 4.412608 |
| 2026-05-15 | 4.394381 |
| 2026-05-16 | 4.370519 |
| 2026-05-17 | 4.379929 |
| 2026-05-18 | 4.397668 |
| 2026-05-19 | 4.394017 |
| 2026-05-20 | 4.421713 |
| 2026-05-21 | 4.419563 |
| 2026-05-23 | 4.384729 |
| 2026-05-24 | 4.396999 |
| 2026-05-25 | 4.420671 |
| 2026-05-26 | 4.408306 |
| 2026-05-27 | 4.412521 |
| 2026-05-28 | 4.419412 |
| 2026-05-29 | 4.419157 |
| 2026-05-30 | 4.412634 |
| 2026-05-31 | 4.415763 |
| 2026-06-01 | 4.415967 |
| 2026-06-02 | 4.424278 |
| 2026-06-03 | 4.412884 |
| 2026-06-04 | 4.41837 |
| 2026-06-05 | 4.368131 |
| 2026-06-06 | 4.321257 |
| 2026-06-09 | 4.472605 |
| 2026-06-10 | 4.421843 |
| 2026-06-11 | 4.451588 |
| 2026-06-12 | 4.452359 |
| 2026-06-13 | 4.410711 |
| 2026-06-14 | 4.430599 |
| 2026-06-15 | 4.456791 |
| 2026-06-16 | 4.463577 |
| 2026-06-17 | 4.462924 |
| 2026-06-18 | 4.454673 |
| 2026-06-19 | 4.460568 |
| 2026-06-20 | 4.434136 |
| 2026-06-21 | 4.446561 |
| 2026-06-22 | 4.45496 |
| 2026-06-23 | 4.428934 |
| 2026-06-24 | 4.408976 |
| 2026-06-25 | 4.422381 |
| 2026-06-26 | 4.422577 |
| 2026-06-27 | 4.384445 |
| 2026-06-28 | 4.40386 |
| 2026-06-29 | 4.421213 |
| 2026-06-30 | 4.423321 |
| 2026-07-01 | 4.414967 |
| 2026-07-02 | 4.430223 |
| 2026-07-03 | 4.437957 |
| 2026-07-04 | 4.40964 |
| 2026-07-05 | 4.421836 |
| 2026-07-06 | 4.428142 |
| 2026-07-07 | 4.429112 |
| 2026-07-08 | 4.418698 |
| 2026-07-09 | 4.435157 |
| 2026-07-10 | 4.447524 |
| 2026-07-11 | 4.421612 |
| 2026-07-12 | 4.43068 |
| 2026-07-13 | 4.430747 |
| 2026-07-14 | 4.447563 |
| 2026-07-15 | 4.456747 |
| 2026-07-16 | 4.439927 |
| 2026-07-17 | 4.428338 |
| 2026-07-18 | 4.424074 |
| 2026-07-19 | 4.421625 |
| 2026-07-20 | 4.431609 |
| 2026-07-21 | 4.437607 |
| 2026-07-22 | 4.435622 |
| 2026-07-23 | 4.435988 |
| 2026-07-24 | 4.426334 |
| 2026-07-25 | 4.40859 |
| 2026-07-26 | 4.420935 |
| 2026-07-27 | 4.434081 |
| 2026-07-28 | 4.423506 |
| 2026-07-29 | 4.429128 |
| 2026-07-30 | 4.445454 |
| 2026-07-31 | 4.438635 |
| 2026-08-01 | 4.425373 |
| 2026-08-02 | 4.42671 |
| 2026-08-03 | 4.442456 |
| 2026-08-04 | 4.448926 |
| 2026-08-05 | 4.450246 |
| 2026-08-06 | 4.45646 |
| 2026-08-07 | 4.461829 |
| 2026-08-08 | 4.448223 |
| 2026-08-09 | 4.448727 |
| 2026-08-10 | 4.467742 |
| 2026-08-11 | 4.48283 |
| 2026-08-12 | 4.488011 |
| 2026-08-13 | 4.483902 |
| 2026-08-14 | 4.482998 |
| 2026-08-15 | 4.45018 |
| 2026-08-16 | 4.462674 |
| 2026-08-17 | 4.487099 |
| 2026-08-18 | 4.488649 |
| 2026-08-20 | 4.496739 |
| 2026-08-21 | 4.507256 |
| 2026-08-22 | 4.472448 |
| 2026-08-23 | 4.491484 |
| 2026-08-24 | 4.507527 |
| 2026-08-25 | 4.512906 |
| 2026-08-26 | 4.510939 |
| 2026-08-27 | 4.498161 |
| 2026-08-28 | 4.496942 |
| 2026-08-29 | 4.47511 |
| 2026-08-30 | 4.484721 |
| 2026-08-31 | 4.481993 |
| 2026-09-01 | 4.485981 |
| 2026-09-02 | 4.492632 |
| 2026-09-03 | 4.489287 |
| 2026-09-04 | 4.482786 |
| 2026-09-05 | 4.47394 |
| 2026-09-06 | 4.478635 |
| 2026-09-07 | 4.484881 |
| 2026-09-08 | 4.496739 |
| 2026-09-09 | 4.493002 |
| 2026-09-10 | 4.476517 |
| 2026-09-11 | 4.478935 |
| 2026-09-12 | 4.471183 |
| 2026-09-13 | 4.478397 |
| 2026-09-14 | 4.463289 |
| 2026-09-15 | 4.467875 |
| 2026-09-16 | 4.479574 |
| 2026-09-17 | 4.486165 |
| 2026-09-18 | 4.491935 |
| 2026-09-19 | 4.445004 |
| 2026-09-20 | 4.467981 |
| 2026-09-21 | 4.496049 |
| 2026-09-22 | 4.48833 |
| 2026-09-23 | 4.451913 |
| 2026-09-24 | 4.427439 |
| 2026-09-25 | 4.407681 |
| 2026-09-26 | 4.426457 |
| 2026-09-27 | 4.419295 |
| 2026-09-28 | 4.390544 |
| 2026-09-30 | 4.394874 |
| 2026-10-02 | 4.389815 |
| 2026-10-03 | 4.368013 |
| 2026-10-05 | 4.392257 |
| 2026-10-06 | 4.390811 |
| 2026-10-07 | 4.372689 |
| 2026-10-08 | 4.374464 |
| 2026-10-09 | 4.370612 |
| 2026-10-10 | 4.370382 |
| 2026-10-11 | 4.374274 |
| 2026-10-12 | 4.384383 |
| 2026-10-13 | 4.381904 |
| 2026-10-14 | 4.388467 |
| 2026-10-15 | 4.402743 |
| 2026-10-16 | 4.387931 |
| 2026-10-17 | 4.363323 |
| 2026-10-18 | 4.376702 |
| 2026-10-19 | 4.382953 |
| 2026-10-20 | 4.396973 |
| 2026-10-21 | 4.392815 |
| 2026-10-22 | 4.375793 |
| 2026-10-23 | 4.373464 |
| 2026-10-24 | 4.358562 |
| 2026-10-25 | 4.36634 |
| 2026-10-26 | 4.380969 |
| 2026-10-27 | 4.371728 |
| 2026-10-28 | 4.364779 |
| 2026-10-29 | 4.358786 |
| 2026-10-30 | 4.354241 |
| 2026-10-31 | 4.333387 |
High
4.5161
Low
3.9404
Average
4.2827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ERN API questions
How do I get the PEN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ERN rate in rates.ERN.
How far back does PEN/ERN historical data go?
Daily PEN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.