PEN to EGP exchange rate API
Sol to Egyptian Pound · quoted 2026-10-15
15.6943
▲ +22.90% over 2Y
1 PEN = 15.6943 EGP · 1 EGP = 0.06372 PEN · Get this rate via the API
1 PEN buys 15.6943 EGP as of 2026-10-15, so 1 EGP buys 0.06372 PEN. Over the last 2 years, PEN/EGP traded between 12.7081 and 16.0385, averaged 14.1854 and rose 22.90%. The API holds daily PEN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 12.770062 |
| 2024-10-16 | 12.922717 |
| 2024-10-17 | 12.787875 |
| 2024-10-18 | 12.912625 |
| 2024-10-19 | 12.908884 |
| 2024-10-20 | 12.956563 |
| 2024-10-21 | 12.708061 |
| 2024-10-22 | 12.720422 |
| 2024-10-23 | 12.977267 |
| 2024-10-24 | 12.75734 |
| 2024-10-25 | 13.008153 |
| 2024-10-26 | 12.971178 |
| 2024-10-27 | 12.975529 |
| 2024-10-28 | 12.73293 |
| 2024-10-29 | 12.955838 |
| 2024-10-30 | 12.709271 |
| 2024-10-31 | 12.928632 |
| 2024-11-01 | 12.974845 |
| 2024-11-02 | 12.910627 |
| 2024-11-03 | 12.981077 |
| 2024-11-04 | 12.709769 |
| 2024-11-05 | 12.810485 |
| 2024-11-06 | 13.034679 |
| 2024-11-07 | 13.057898 |
| 2024-11-08 | 13.136685 |
| 2024-11-09 | 13.075776 |
| 2024-11-10 | 13.074275 |
| 2024-11-11 | 13.086276 |
| 2024-11-12 | 12.824807 |
| 2024-11-13 | 13.004257 |
| 2024-11-14 | 12.996622 |
| 2024-11-15 | 13.062882 |
| 2024-11-16 | 12.951697 |
| 2024-11-17 | 12.966158 |
| 2024-11-18 | 12.966809 |
| 2024-11-19 | 13.038171 |
| 2024-11-20 | 13.06217 |
| 2024-11-21 | 13.110027 |
| 2024-11-22 | 13.11154 |
| 2024-11-23 | 13.053295 |
| 2024-11-24 | 13.081096 |
| 2024-11-25 | 12.80674 |
| 2024-11-26 | 12.906662 |
| 2024-11-27 | 13.158066 |
| 2024-11-28 | 13.201946 |
| 2024-11-29 | 13.234848 |
| 2024-11-30 | 13.176817 |
| 2024-12-01 | 13.240489 |
| 2024-12-02 | 13.065714 |
| 2024-12-03 | 13.278619 |
| 2024-12-04 | 13.315244 |
| 2024-12-05 | 13.323327 |
| 2024-12-06 | 13.332363 |
| 2024-12-07 | 13.406476 |
| 2024-12-08 | 13.415755 |
| 2024-12-09 | 13.321901 |
| 2024-12-10 | 13.550382 |
| 2024-12-11 | 13.278603 |
| 2024-12-12 | 13.580446 |
| 2024-12-13 | 13.605926 |
| 2024-12-14 | 13.629842 |
| 2024-12-15 | 13.591775 |
| 2024-12-16 | 13.54788 |
| 2024-12-17 | 13.546467 |
| 2024-12-18 | 13.577921 |
| 2024-12-19 | 13.603665 |
| 2024-12-20 | 13.600784 |
| 2024-12-21 | 13.638659 |
| 2024-12-22 | 13.675041 |
| 2024-12-23 | 13.618839 |
| 2024-12-24 | 13.685804 |
| 2024-12-25 | 13.537855 |
| 2024-12-26 | 13.597818 |
| 2024-12-27 | 13.451334 |
| 2024-12-28 | 13.687262 |
| 2024-12-29 | 13.567333 |
| 2024-12-30 | 13.590585 |
| 2024-12-31 | 13.383132 |
| 2025-01-01 | 13.520173 |
| 2025-01-02 | 13.518621 |
| 2025-01-03 | 13.532332 |
| 2025-01-04 | 13.505935 |
| 2025-01-05 | 13.50445 |
| 2025-01-06 | 13.348623 |
| 2025-01-07 | 13.29541 |
| 2025-01-08 | 13.437868 |
| 2025-01-09 | 13.396918 |
| 2025-01-10 | 13.408379 |
| 2025-01-11 | 13.383119 |
| 2025-01-12 | 13.414558 |
| 2025-01-13 | 13.418265 |
| 2025-01-14 | 13.374108 |
| 2025-01-15 | 13.366667 |
| 2025-01-16 | 13.383081 |
| 2025-01-17 | 13.246693 |
| 2025-01-18 | 13.38491 |
| 2025-01-19 | 13.475713 |
| 2025-01-20 | 13.236533 |
| 2025-01-21 | 13.467794 |
| 2025-01-22 | 13.289444 |
| 2025-01-23 | 13.510595 |
| 2025-01-24 | 13.536182 |
| 2025-01-25 | 13.5059 |
| 2025-01-26 | 13.519801 |
| 2025-01-27 | 13.575836 |
| 2025-01-28 | 13.457165 |
| 2025-01-29 | 13.291149 |
| 2025-01-30 | 13.327884 |
| 2025-01-31 | 13.508074 |
| 2025-02-01 | 13.506417 |
| 2025-02-02 | 13.468429 |
| 2025-02-03 | 13.372691 |
| 2025-02-04 | 13.572552 |
| 2025-02-05 | 13.405651 |
| 2025-02-06 | 13.542509 |
| 2025-02-07 | 13.40118 |
| 2025-02-08 | 13.540642 |
| 2025-02-09 | 13.537846 |
| 2025-02-10 | 13.439186 |
| 2025-02-11 | 13.54469 |
| 2025-02-12 | 13.59011 |
| 2025-02-13 | 13.631735 |
| 2025-02-14 | 13.4766 |
| 2025-02-15 | 13.630568 |
| 2025-02-16 | 13.682275 |
| 2025-02-17 | 13.681925 |
| 2025-02-18 | 13.680028 |
| 2025-02-19 | 13.74175 |
| 2025-02-20 | 13.539929 |
| 2025-02-21 | 13.76489 |
| 2025-02-22 | 13.736983 |
| 2025-02-23 | 13.72056 |
| 2025-02-24 | 13.694863 |
| 2025-02-25 | 13.568305 |
| 2025-02-26 | 13.753878 |
| 2025-02-27 | 13.620025 |
| 2025-02-28 | 13.785581 |
| 2025-03-01 | 13.754325 |
| 2025-03-02 | 13.598575 |
| 2025-03-03 | 13.531282 |
| 2025-03-04 | 13.533093 |
| 2025-03-05 | 13.59556 |
| 2025-03-06 | 13.866568 |
| 2025-03-07 | 13.883382 |
| 2025-03-08 | 13.865206 |
| 2025-03-09 | 13.854537 |
| 2025-03-10 | 13.63717 |
| 2025-03-11 | 13.622913 |
| 2025-03-12 | 13.640448 |
| 2025-03-13 | 13.829185 |
| 2025-03-14 | 13.807194 |
| 2025-03-15 | 13.789488 |
| 2025-03-16 | 13.829672 |
| 2025-03-17 | 13.562397 |
| 2025-03-18 | 13.834426 |
| 2025-03-19 | 13.736766 |
| 2025-03-20 | 13.93851 |
| 2025-03-21 | 13.954885 |
| 2025-03-22 | 13.889377 |
| 2025-03-23 | 13.903989 |
| 2025-03-25 | 13.86686 |
| 2025-03-26 | 13.89143 |
| 2025-03-27 | 13.869048 |
| 2025-03-28 | 13.747552 |
| 2025-03-29 | 13.884421 |
| 2025-03-30 | 13.821737 |
| 2025-03-31 | 13.806738 |
| 2025-04-01 | 13.607112 |
| 2025-04-02 | 13.597274 |
| 2025-04-03 | 13.827354 |
| 2025-04-04 | 13.604634 |
| 2025-04-05 | 13.830065 |
| 2025-04-06 | 13.751973 |
| 2025-04-07 | 13.851542 |
| 2025-04-08 | 13.870783 |
| 2025-04-09 | 13.786879 |
| 2025-04-10 | 13.965611 |
| 2025-04-11 | 13.840798 |
| 2025-04-12 | 13.819953 |
| 2025-04-13 | 13.766954 |
| 2025-04-14 | 13.787463 |
| 2025-04-15 | 13.469925 |
| 2025-04-16 | 13.626572 |
| 2025-04-17 | 13.713582 |
| 2025-04-18 | 13.657942 |
| 2025-04-19 | 13.680283 |
| 2025-04-20 | 13.69188 |
| 2025-04-21 | 13.61381 |
| 2025-04-22 | 13.69656 |
| 2025-04-23 | 13.786158 |
| 2025-04-24 | 13.619064 |
| 2025-04-25 | 13.858447 |
| 2025-04-26 | 13.796892 |
| 2025-04-27 | 13.871858 |
| 2025-04-28 | 13.89983 |
| 2025-04-29 | 13.669761 |
| 2025-04-30 | 13.695915 |
| 2025-05-01 | 13.677006 |
| 2025-05-02 | 13.915974 |
| 2025-05-03 | 13.813958 |
| 2025-05-04 | 13.904382 |
| 2025-05-05 | 13.851048 |
| 2025-05-06 | 13.644963 |
| 2025-05-07 | 13.497958 |
| 2025-05-08 | 13.683179 |
| 2025-05-09 | 13.942017 |
| 2025-05-10 | 13.823416 |
| 2025-05-11 | 13.849138 |
| 2025-05-12 | 13.720153 |
| 2025-05-13 | 13.65644 |
| 2025-05-14 | 13.713234 |
| 2025-05-15 | 13.577204 |
| 2025-05-17 | 13.650458 |
| 2025-05-18 | 13.589568 |
| 2025-05-19 | 13.5835 |
| 2025-05-20 | 13.569892 |
| 2025-05-21 | 13.419902 |
| 2025-05-22 | 13.545398 |
| 2025-05-23 | 13.471088 |
| 2025-05-24 | 13.593535 |
| 2025-05-25 | 13.640189 |
| 2025-05-26 | 13.496096 |
| 2025-05-27 | 13.63113 |
| 2025-05-28 | 13.523424 |
| 2025-05-29 | 13.696705 |
| 2025-05-30 | 13.596975 |
| 2025-05-31 | 13.588389 |
| 2025-06-01 | 13.747623 |
| 2025-06-02 | 13.599412 |
| 2025-06-03 | 13.594619 |
| 2025-06-04 | 13.705624 |
| 2025-06-05 | 13.731728 |
| 2025-06-06 | 13.691724 |
| 2025-06-07 | 13.547022 |
| 2025-06-08 | 13.601456 |
| 2025-06-09 | 13.439423 |
| 2025-06-10 | 13.494356 |
| 2025-06-11 | 13.477293 |
| 2025-06-12 | 13.480393 |
| 2025-06-13 | 13.780337 |
| 2025-06-14 | 13.743084 |
| 2025-06-15 | 13.737055 |
| 2025-06-16 | 13.603371 |
| 2025-06-17 | 13.771953 |
| 2025-06-18 | 13.888374 |
| 2025-06-19 | 13.891723 |
| 2025-06-20 | 14.123585 |
| 2025-06-21 | 14.059953 |
| 2025-06-22 | 14.069205 |
| 2025-06-23 | 14.098988 |
| 2025-06-24 | 14.153375 |
| 2025-06-25 | 13.846954 |
| 2025-06-26 | 13.759657 |
| 2025-06-27 | 13.817305 |
| 2025-06-28 | 13.999075 |
| 2025-06-29 | 14.043867 |
| 2025-06-30 | 13.85212 |
| 2025-07-01 | 13.971076 |
| 2025-07-02 | 13.723533 |
| 2025-07-03 | 13.877877 |
| 2025-07-04 | 13.89575 |
| 2025-07-05 | 13.873522 |
| 2025-07-06 | 13.9052 |
| 2025-07-07 | 13.707741 |
| 2025-07-08 | 13.952016 |
| 2025-07-09 | 13.837201 |
| 2025-07-10 | 14.014628 |
| 2025-07-11 | 13.829171 |
| 2025-07-12 | 13.926661 |
| 2025-07-13 | 13.921152 |
| 2025-07-14 | 13.941969 |
| 2025-07-15 | 13.727231 |
| 2025-07-16 | 13.875628 |
| 2025-07-17 | 13.765856 |
| 2025-07-18 | 13.965787 |
| 2025-07-19 | 13.8609 |
| 2025-07-20 | 13.850905 |
| 2025-07-21 | 13.721608 |
| 2025-07-22 | 13.709522 |
| 2025-07-23 | 13.662137 |
| 2025-07-24 | 13.646065 |
| 2025-07-25 | 13.694256 |
| 2025-07-26 | 13.871627 |
| 2025-07-27 | 13.842726 |
| 2025-07-28 | 13.860218 |
| 2025-07-29 | 13.688311 |
| 2025-07-30 | 13.70632 |
| 2025-07-31 | 13.665554 |
| 2025-08-01 | 13.420505 |
| 2025-08-02 | 13.504914 |
| 2025-08-03 | 13.599066 |
| 2025-08-04 | 13.645369 |
| 2025-08-05 | 13.588437 |
| 2025-08-06 | 13.628813 |
| 2025-08-07 | 13.6504 |
| 2025-08-08 | 13.682002 |
| 2025-08-09 | 13.78326 |
| 2025-08-10 | 13.763322 |
| 2025-08-11 | 13.769836 |
| 2025-08-12 | 13.732228 |
| 2025-08-13 | 13.615962 |
| 2025-08-14 | 13.502816 |
| 2025-08-15 | 13.527135 |
| 2025-08-16 | 13.555566 |
| 2025-08-17 | 13.568237 |
| 2025-08-18 | 13.434576 |
| 2025-08-19 | 13.623264 |
| 2025-08-20 | 13.73372 |
| 2025-08-21 | 13.739856 |
| 2025-08-22 | 13.792471 |
| 2025-08-23 | 13.783989 |
| 2025-08-24 | 13.846511 |
| 2025-08-25 | 13.85417 |
| 2025-08-26 | 13.799284 |
| 2025-08-27 | 13.824372 |
| 2025-08-28 | 13.77333 |
| 2025-08-29 | 13.693093 |
| 2025-08-30 | 13.669404 |
| 2025-08-31 | 13.734854 |
| 2025-09-01 | 13.595812 |
| 2025-09-02 | 13.728576 |
| 2025-09-03 | 13.742659 |
| 2025-09-04 | 13.759131 |
| 2025-09-05 | 13.790496 |
| 2025-09-06 | 13.782636 |
| 2025-09-07 | 13.795003 |
| 2025-09-08 | 13.809601 |
| 2025-09-09 | 13.774526 |
| 2025-09-10 | 13.587703 |
| 2025-09-11 | 13.804629 |
| 2025-09-12 | 13.487144 |
| 2025-09-13 | 13.749819 |
| 2025-09-14 | 13.787008 |
| 2025-09-15 | 13.790451 |
| 2025-09-16 | 13.810178 |
| 2025-09-17 | 13.845388 |
| 2025-09-18 | 13.851835 |
| 2025-09-19 | 13.848332 |
| 2025-09-20 | 13.819525 |
| 2025-09-21 | 13.804451 |
| 2025-09-22 | 13.620996 |
| 2025-09-23 | 13.756906 |
| 2025-09-24 | 12.958764 |
| 2025-09-25 | 13.766063 |
| 2025-09-26 | 13.73786 |
| 2025-09-27 | 13.802232 |
| 2025-09-28 | 13.789104 |
| 2025-09-29 | 13.865997 |
| 2025-09-30 | 13.865908 |
| 2025-10-01 | 13.865879 |
| 2025-10-02 | 13.800429 |
| 2025-10-03 | 13.851121 |
| 2025-10-04 | 13.784714 |
| 2025-10-05 | 13.83908 |
| 2025-10-06 | 13.837437 |
| 2025-10-07 | 13.866191 |
| 2025-10-08 | 13.881618 |
| 2025-10-09 | 13.924132 |
| 2025-10-10 | 13.899944 |
| 2025-10-11 | 13.783043 |
| 2025-10-12 | 13.898709 |
| 2025-10-13 | 13.991297 |
| 2025-10-14 | 13.995168 |
| 2025-10-15 | 14.051965 |
| 2025-10-16 | 14.120055 |
| 2025-10-17 | 14.14627 |
| 2025-10-18 | 14.057613 |
| 2025-10-19 | 14.11452 |
| 2025-10-20 | 14.157903 |
| 2025-10-21 | 14.097309 |
| 2025-10-22 | 14.055707 |
| 2025-10-23 | 14.074515 |
| 2025-10-24 | 14.117579 |
| 2025-10-25 | 14.038356 |
| 2025-10-26 | 14.090501 |
| 2025-10-27 | 14.105192 |
| 2025-10-28 | 14.040476 |
| 2025-10-29 | 14.041828 |
| 2025-10-30 | 14.002122 |
| 2025-10-31 | 14.070656 |
| 2025-11-01 | 13.901266 |
| 2025-11-02 | 14.074427 |
| 2025-11-03 | 14.080846 |
| 2025-11-04 | 14.040687 |
| 2025-11-05 | 14.131463 |
| 2025-11-06 | 14.110146 |
| 2025-11-07 | 14.098536 |
| 2025-11-08 | 14.023815 |
| 2025-11-09 | 14.024331 |
| 2025-11-10 | 14.089608 |
| 2025-11-11 | 14.149061 |
| 2025-11-12 | 14.095796 |
| 2025-11-13 | 14.09781 |
| 2025-11-14 | 14.072338 |
| 2025-11-15 | 13.957619 |
| 2025-11-16 | 14.031206 |
| 2025-11-17 | 14.06749 |
| 2025-11-18 | 14.061525 |
| 2025-11-19 | 14.065714 |
| 2025-11-20 | 14.073925 |
| 2025-11-21 | 14.078761 |
| 2025-11-22 | 14.04197 |
| 2025-11-23 | 14.078688 |
| 2025-11-24 | 14.140236 |
| 2025-11-25 | 14.226511 |
| 2025-11-26 | 14.273555 |
| 2025-11-27 | 14.242285 |
| 2025-11-28 | 14.251186 |
| 2025-11-29 | 14.110872 |
| 2025-11-30 | 14.196008 |
| 2025-12-01 | 14.172939 |
| 2025-12-02 | 14.186213 |
| 2025-12-03 | 14.213269 |
| 2025-12-04 | 14.233381 |
| 2025-12-05 | 14.200089 |
| 2025-12-06 | 14.113557 |
| 2025-12-07 | 14.180351 |
| 2025-12-08 | 14.177536 |
| 2025-12-09 | 14.21683 |
| 2025-12-10 | 14.185492 |
| 2025-12-11 | 14.201198 |
| 2025-12-12 | 14.192277 |
| 2025-12-13 | 14.053831 |
| 2025-12-14 | 14.130544 |
| 2025-12-15 | 14.157229 |
| 2025-12-16 | 14.149575 |
| 2025-12-17 | 14.183966 |
| 2025-12-18 | 14.214377 |
| 2025-12-19 | 14.205123 |
| 2025-12-20 | 14.16879 |
| 2025-12-21 | 14.187451 |
| 2025-12-22 | 14.19463 |
| 2025-12-23 | 14.180684 |
| 2025-12-24 | 14.20292 |
| 2025-12-25 | 14.123264 |
| 2025-12-26 | 14.192241 |
| 2025-12-27 | 14.134598 |
| 2025-12-28 | 14.177009 |
| 2025-12-29 | 14.231985 |
| 2025-12-30 | 14.262128 |
| 2025-12-31 | 14.267186 |
| 2026-01-01 | 14.185484 |
| 2026-01-02 | 14.272968 |
| 2026-01-03 | 14.219692 |
| 2026-01-04 | 14.277701 |
| 2026-01-05 | 14.214041 |
| 2026-01-06 | 14.1351 |
| 2026-01-07 | 14.136893 |
| 2026-01-08 | 14.135665 |
| 2026-01-09 | 14.135838 |
| 2026-01-10 | 14.101052 |
| 2026-01-11 | 14.151461 |
| 2026-01-12 | 14.123541 |
| 2026-01-13 | 14.113215 |
| 2026-01-14 | 14.134147 |
| 2026-01-15 | 14.149022 |
| 2026-01-16 | 14.140072 |
| 2026-01-17 | 13.98689 |
| 2026-01-18 | 14.119481 |
| 2026-01-19 | 14.153875 |
| 2026-01-20 | 14.213147 |
| 2026-01-21 | 14.215035 |
| 2026-01-22 | 14.160087 |
| 2026-01-23 | 14.129191 |
| 2026-01-24 | 14.014051 |
| 2026-01-25 | 14.085214 |
| 2026-01-26 | 14.103879 |
| 2026-01-27 | 14.12973 |
| 2026-01-28 | 14.128674 |
| 2026-01-29 | 14.094957 |
| 2026-01-30 | 14.026151 |
| 2026-01-31 | 14.031404 |
| 2026-02-01 | 14.009712 |
| 2026-02-02 | 14.073296 |
| 2026-02-03 | 14.072494 |
| 2026-02-04 | 14.04952 |
| 2026-02-05 | 14.015743 |
| 2026-02-06 | 14.03044 |
| 2026-02-07 | 13.8759 |
| 2026-02-08 | 13.990901 |
| 2026-02-09 | 14.019374 |
| 2026-02-10 | 14.016338 |
| 2026-02-11 | 14.028751 |
| 2026-02-12 | 14.042044 |
| 2026-02-13 | 14.055919 |
| 2026-02-14 | 13.903073 |
| 2026-02-15 | 13.971712 |
| 2026-02-16 | 14.025621 |
| 2026-02-17 | 14.084529 |
| 2026-02-18 | 14.093099 |
| 2026-02-19 | 14.137084 |
| 2026-02-20 | 14.221408 |
| 2026-02-21 | 14.137583 |
| 2026-02-22 | 14.193866 |
| 2026-02-23 | 14.287505 |
| 2026-02-24 | 14.310666 |
| 2026-02-25 | 14.349933 |
| 2026-02-26 | 14.359402 |
| 2026-02-27 | 14.371398 |
| 2026-02-28 | 14.152403 |
| 2026-03-01 | 14.30228 |
| 2026-03-02 | 14.595565 |
| 2026-03-03 | 14.636812 |
| 2026-03-04 | 14.749328 |
| 2026-03-05 | 14.666578 |
| 2026-03-06 | 14.470921 |
| 2026-03-07 | 14.453856 |
| 2026-03-08 | 14.74139 |
| 2026-03-09 | 15.035947 |
| 2026-03-10 | 15.326432 |
| 2026-03-11 | 15.204053 |
| 2026-03-12 | 15.222336 |
| 2026-03-13 | 15.243108 |
| 2026-03-14 | 15.125703 |
| 2026-03-15 | 15.209907 |
| 2026-03-16 | 15.411479 |
| 2026-03-17 | 15.413118 |
| 2026-03-18 | 15.308512 |
| 2026-03-19 | 15.206987 |
| 2026-03-20 | 15.104637 |
| 2026-03-21 | 15.01494 |
| 2026-03-22 | 15.043911 |
| 2026-03-23 | 15.158486 |
| 2026-03-24 | 15.262245 |
| 2026-03-25 | 15.26108 |
| 2026-03-26 | 15.263159 |
| 2026-03-27 | 15.186975 |
| 2026-03-28 | 15.216677 |
| 2026-03-29 | 15.27108 |
| 2026-03-30 | 15.543664 |
| 2026-03-31 | 15.708072 |
| 2026-04-01 | 15.681916 |
| 2026-04-02 | 15.66946 |
| 2026-04-03 | 15.794439 |
| 2026-04-04 | 15.735987 |
| 2026-04-05 | 15.806627 |
| 2026-04-06 | 15.942267 |
| 2026-04-07 | 15.985579 |
| 2026-04-08 | 16.038528 |
| 2026-04-09 | 15.781418 |
| 2026-04-10 | 15.760351 |
| 2026-04-11 | 15.675314 |
| 2026-04-12 | 15.806491 |
| 2026-04-13 | 15.861918 |
| 2026-04-14 | 15.644388 |
| 2026-04-15 | 15.257116 |
| 2026-04-16 | 15.175981 |
| 2026-04-17 | 15.135831 |
| 2026-04-18 | 15.097948 |
| 2026-04-19 | 15.154923 |
| 2026-04-20 | 15.161525 |
| 2026-04-21 | 15.171976 |
| 2026-04-22 | 15.157133 |
| 2026-04-23 | 15.199789 |
| 2026-04-24 | 15.209962 |
| 2026-04-25 | 15.07652 |
| 2026-04-26 | 15.188013 |
| 2026-04-27 | 15.057598 |
| 2026-04-28 | 15.073532 |
| 2026-04-29 | 15.088623 |
| 2026-04-30 | 15.252949 |
| 2026-05-01 | 15.27495 |
| 2026-05-02 | 15.292849 |
| 2026-05-03 | 15.321188 |
| 2026-05-04 | 15.30802 |
| 2026-05-05 | 15.446367 |
| 2026-05-06 | 15.423117 |
| 2026-05-07 | 15.325869 |
| 2026-05-08 | 15.403223 |
| 2026-05-09 | 15.357296 |
| 2026-05-10 | 15.364283 |
| 2026-05-11 | 15.454725 |
| 2026-05-12 | 15.490589 |
| 2026-05-13 | 15.56405 |
| 2026-05-14 | 15.560749 |
| 2026-05-15 | 15.495104 |
| 2026-05-16 | 15.407438 |
| 2026-05-17 | 15.450503 |
| 2026-05-18 | 15.609663 |
| 2026-05-19 | 15.579562 |
| 2026-05-20 | 15.708878 |
| 2026-05-21 | 15.643721 |
| 2026-05-22 | 15.563102 |
| 2026-05-23 | 15.520083 |
| 2026-05-24 | 15.522153 |
| 2026-05-25 | 15.433159 |
| 2026-05-26 | 15.346526 |
| 2026-05-27 | 15.361339 |
| 2026-05-28 | 15.385516 |
| 2026-05-29 | 15.384687 |
| 2026-05-30 | 15.374778 |
| 2026-05-31 | 15.402328 |
| 2026-06-01 | 15.355986 |
| 2026-06-02 | 15.316408 |
| 2026-06-03 | 15.277855 |
| 2026-06-04 | 15.278386 |
| 2026-06-05 | 15.090241 |
| 2026-06-06 | 15.007558 |
| 2026-06-07 | 15.113041 |
| 2026-06-08 | 15.008957 |
| 2026-06-09 | 15.463958 |
| 2026-06-10 | 15.267189 |
| 2026-06-11 | 15.411244 |
| 2026-06-12 | 15.429638 |
| 2026-06-13 | 15.260886 |
| 2026-06-14 | 15.267309 |
| 2026-06-15 | 15.063749 |
| 2026-06-16 | 14.952828 |
| 2026-06-17 | 14.874182 |
| 2026-06-18 | 14.825106 |
| 2026-06-19 | 14.844769 |
| 2026-06-20 | 14.750968 |
| 2026-06-21 | 14.817465 |
| 2026-06-22 | 14.804746 |
| 2026-06-23 | 14.686651 |
| 2026-06-24 | 14.590661 |
| 2026-06-25 | 14.613365 |
| 2026-06-26 | 14.598232 |
| 2026-06-27 | 14.475798 |
| 2026-06-28 | 14.549664 |
| 2026-06-29 | 14.537202 |
| 2026-06-30 | 14.504335 |
| 2026-07-01 | 14.46071 |
| 2026-07-02 | 14.498241 |
| 2026-07-03 | 14.533628 |
| 2026-07-04 | 14.488223 |
| 2026-07-05 | 14.518545 |
| 2026-07-06 | 14.460496 |
| 2026-07-07 | 14.415926 |
| 2026-07-08 | 14.517629 |
| 2026-07-09 | 14.672983 |
| 2026-07-10 | 14.70962 |
| 2026-07-11 | 14.630304 |
| 2026-07-12 | 14.690869 |
| 2026-07-13 | 14.789835 |
| 2026-07-14 | 14.985836 |
| 2026-07-15 | 15.036145 |
| 2026-07-16 | 14.949036 |
| 2026-07-17 | 14.911411 |
| 2026-07-18 | 14.894148 |
| 2026-07-19 | 14.89821 |
| 2026-07-20 | 15.062472 |
| 2026-07-21 | 15.103616 |
| 2026-07-22 | 15.139428 |
| 2026-07-23 | 15.171286 |
| 2026-07-24 | 15.14903 |
| 2026-07-25 | 15.094957 |
| 2026-07-26 | 15.12857 |
| 2026-07-27 | 15.05513 |
| 2026-07-28 | 14.920318 |
| 2026-07-29 | 14.942783 |
| 2026-07-30 | 15.105461 |
| 2026-07-31 | 15.129672 |
| 2026-08-01 | 15.091394 |
| 2026-08-02 | 15.062718 |
| 2026-08-03 | 14.925254 |
| 2026-08-04 | 14.890068 |
| 2026-08-05 | 14.821445 |
| 2026-08-06 | 14.782499 |
| 2026-08-07 | 14.800112 |
| 2026-08-08 | 14.735887 |
| 2026-08-09 | 14.721986 |
| 2026-08-10 | 14.855655 |
| 2026-08-11 | 14.978141 |
| 2026-08-12 | 15.026782 |
| 2026-08-13 | 15.010927 |
| 2026-08-14 | 15.015907 |
| 2026-08-15 | 14.82231 |
| 2026-08-16 | 14.945671 |
| 2026-08-17 | 15.000629 |
| 2026-08-18 | 15.07784 |
| 2026-08-19 | 15.162908 |
| 2026-08-20 | 15.221618 |
| 2026-08-21 | 15.287569 |
| 2026-08-22 | 15.168252 |
| 2026-08-23 | 15.238439 |
| 2026-08-24 | 15.268433 |
| 2026-08-25 | 15.216829 |
| 2026-08-26 | 15.121438 |
| 2026-08-27 | 15.067139 |
| 2026-08-28 | 15.065344 |
| 2026-08-29 | 14.946048 |
| 2026-08-30 | 14.958363 |
| 2026-08-31 | 15.161217 |
| 2026-09-01 | 15.212076 |
| 2026-09-02 | 15.275409 |
| 2026-09-03 | 15.244371 |
| 2026-09-04 | 15.226071 |
| 2026-09-05 | 15.188109 |
| 2026-09-06 | 15.216437 |
| 2026-09-07 | 15.223891 |
| 2026-09-08 | 15.283373 |
| 2026-09-09 | 15.316872 |
| 2026-09-10 | 15.305551 |
| 2026-09-11 | 15.33433 |
| 2026-09-12 | 15.313874 |
| 2026-09-13 | 15.322649 |
| 2026-09-14 | 15.337282 |
| 2026-09-15 | 15.430174 |
| 2026-09-16 | 15.542211 |
| 2026-09-17 | 15.594425 |
| 2026-09-18 | 15.609932 |
| 2026-09-19 | 15.472282 |
| 2026-09-20 | 15.557817 |
| 2026-09-21 | 15.583386 |
| 2026-09-22 | 15.472295 |
| 2026-09-23 | 15.280793 |
| 2026-09-24 | 15.24168 |
| 2026-09-25 | 15.212651 |
| 2026-09-26 | 15.289665 |
| 2026-09-27 | 15.264439 |
| 2026-09-28 | 15.208161 |
| 2026-09-29 | 15.197994 |
| 2026-09-30 | 15.233556 |
| 2026-10-01 | 15.183126 |
| 2026-10-02 | 15.309481 |
| 2026-10-03 | 15.205369 |
| 2026-10-04 | 15.286275 |
| 2026-10-05 | 15.351434 |
| 2026-10-06 | 15.322335 |
| 2026-10-07 | 15.260787 |
| 2026-10-08 | 15.277289 |
| 2026-10-09 | 15.260577 |
| 2026-10-10 | 15.267177 |
| 2026-10-11 | 15.297068 |
| 2026-10-12 | 15.375604 |
| 2026-10-13 | 15.408743 |
| 2026-10-14 | 15.498688 |
| 2026-10-15 | 15.694293 |
High
16.0385
Low
12.7081
Average
14.1854
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/EGP API questions
How do I get the PEN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/EGP rate in rates.EGP.
How far back does PEN/EGP historical data go?
Daily PEN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.