PEN to DZD exchange rate API
Sol to Algerian Dinar · quoted 2026-10-31
39.2326
▲ +10.86% over 2Y
1 PEN = 39.2326 DZD · 1 DZD = 0.02549 PEN · Get this rate via the API
1 PEN buys 39.2326 DZD as of 2026-10-31, so 1 DZD buys 0.02549 PEN. Over the last 2 years, PEN/DZD traded between 35.0805 and 40.0908, averaged 37.7383 and rose 10.86%. The API holds daily PEN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 35.390589 |
| 2024-11-01 | 35.340201 |
| 2024-11-02 | 35.227809 |
| 2024-11-03 | 35.508551 |
| 2024-11-04 | 35.296688 |
| 2024-11-05 | 35.338573 |
| 2024-11-06 | 35.358111 |
| 2024-11-07 | 35.477219 |
| 2024-11-08 | 35.580799 |
| 2024-11-09 | 35.492593 |
| 2024-11-10 | 35.573546 |
| 2024-11-11 | 35.492976 |
| 2024-11-12 | 35.550285 |
| 2024-11-13 | 35.302787 |
| 2024-11-14 | 35.341819 |
| 2024-11-15 | 35.216385 |
| 2024-11-16 | 35.080478 |
| 2024-11-17 | 35.222988 |
| 2024-11-18 | 35.105881 |
| 2024-11-19 | 35.191086 |
| 2024-11-20 | 35.161544 |
| 2024-11-21 | 35.222683 |
| 2024-11-22 | 35.272244 |
| 2024-11-23 | 35.269678 |
| 2024-11-24 | 35.481169 |
| 2024-11-25 | 35.323735 |
| 2024-11-26 | 35.497492 |
| 2024-11-27 | 35.524517 |
| 2024-11-28 | 35.497667 |
| 2024-11-29 | 35.639304 |
| 2024-11-30 | 35.453436 |
| 2024-12-01 | 35.804733 |
| 2024-12-02 | 35.662205 |
| 2024-12-03 | 35.735033 |
| 2024-12-04 | 35.825517 |
| 2024-12-05 | 35.805504 |
| 2024-12-06 | 35.603866 |
| 2024-12-07 | 35.81641 |
| 2024-12-08 | 35.983809 |
| 2024-12-09 | 35.476232 |
| 2024-12-10 | 35.790306 |
| 2024-12-11 | 35.791833 |
| 2024-12-12 | 35.888458 |
| 2024-12-13 | 35.827399 |
| 2024-12-14 | 35.910507 |
| 2024-12-15 | 35.901951 |
| 2024-12-16 | 35.755233 |
| 2024-12-17 | 35.693026 |
| 2024-12-18 | 35.712168 |
| 2024-12-19 | 35.900607 |
| 2024-12-20 | 35.884198 |
| 2024-12-21 | 36.145944 |
| 2024-12-22 | 36.319761 |
| 2024-12-23 | 36.064003 |
| 2024-12-24 | 36.123288 |
| 2024-12-25 | 35.992769 |
| 2024-12-26 | 36.183105 |
| 2024-12-27 | 36.238123 |
| 2024-12-28 | 36.486179 |
| 2024-12-29 | 36.26825 |
| 2024-12-30 | 36.232434 |
| 2024-12-31 | 36.216047 |
| 2025-01-01 | 36.117905 |
| 2025-01-02 | 36.14944 |
| 2025-01-03 | 36.335482 |
| 2025-01-04 | 36.18541 |
| 2025-01-05 | 36.221854 |
| 2025-01-06 | 36.181203 |
| 2025-01-07 | 36.064404 |
| 2025-01-08 | 35.936128 |
| 2025-01-09 | 35.968068 |
| 2025-01-10 | 36.060938 |
| 2025-01-11 | 36.092803 |
| 2025-01-12 | 36.262943 |
| 2025-01-13 | 36.146498 |
| 2025-01-14 | 36.044975 |
| 2025-01-15 | 35.993977 |
| 2025-01-16 | 36.017607 |
| 2025-01-17 | 36.128959 |
| 2025-01-18 | 36.179172 |
| 2025-01-19 | 36.485034 |
| 2025-01-20 | 36.152197 |
| 2025-01-21 | 36.244496 |
| 2025-01-22 | 36.217304 |
| 2025-01-23 | 36.296537 |
| 2025-01-24 | 36.376253 |
| 2025-01-25 | 36.234478 |
| 2025-01-26 | 36.401873 |
| 2025-01-27 | 36.285106 |
| 2025-01-28 | 36.103 |
| 2025-01-29 | 36.193002 |
| 2025-01-30 | 36.314987 |
| 2025-01-31 | 36.335759 |
| 2025-02-01 | 36.40318 |
| 2025-02-02 | 36.413625 |
| 2025-02-03 | 36.401443 |
| 2025-02-04 | 36.574113 |
| 2025-02-05 | 36.550592 |
| 2025-02-06 | 36.37915 |
| 2025-02-07 | 36.43811 |
| 2025-02-08 | 36.46196 |
| 2025-02-09 | 36.552552 |
| 2025-02-10 | 36.430449 |
| 2025-02-11 | 36.498726 |
| 2025-02-12 | 36.490417 |
| 2025-02-13 | 36.490776 |
| 2025-02-14 | 36.459812 |
| 2025-02-15 | 36.461772 |
| 2025-02-16 | 36.766302 |
| 2025-02-17 | 36.46468 |
| 2025-02-18 | 36.458554 |
| 2025-02-19 | 36.597043 |
| 2025-02-20 | 36.603732 |
| 2025-02-21 | 36.663758 |
| 2025-02-22 | 36.583951 |
| 2025-02-23 | 36.671766 |
| 2025-02-24 | 36.638752 |
| 2025-02-25 | 36.64771 |
| 2025-02-26 | 36.600742 |
| 2025-02-27 | 36.756606 |
| 2025-02-28 | 36.766291 |
| 2025-03-01 | 36.693673 |
| 2025-03-02 | 36.420134 |
| 2025-03-03 | 36.744576 |
| 2025-03-04 | 36.489657 |
| 2025-03-05 | 36.557188 |
| 2025-03-06 | 36.61202 |
| 2025-03-07 | 36.582174 |
| 2025-03-08 | 36.532292 |
| 2025-03-09 | 36.430537 |
| 2025-03-10 | 36.453338 |
| 2025-03-11 | 36.422639 |
| 2025-03-12 | 36.421814 |
| 2025-03-13 | 36.398771 |
| 2025-03-14 | 36.426686 |
| 2025-03-15 | 36.439414 |
| 2025-03-16 | 36.516464 |
| 2025-03-17 | 36.249323 |
| 2025-03-18 | 36.529026 |
| 2025-03-19 | 36.742757 |
| 2025-03-20 | 36.728863 |
| 2025-03-21 | 36.962272 |
| 2025-03-22 | 36.889385 |
| 2025-03-23 | 36.803884 |
| 2025-03-25 | 36.693965 |
| 2025-03-26 | 36.798611 |
| 2025-03-27 | 36.776298 |
| 2025-03-28 | 36.753593 |
| 2025-03-29 | 36.881803 |
| 2025-03-30 | 36.810771 |
| 2025-03-31 | 36.505986 |
| 2025-04-01 | 36.50426 |
| 2025-04-02 | 36.472506 |
| 2025-04-03 | 36.627467 |
| 2025-04-04 | 36.235491 |
| 2025-04-05 | 36.473213 |
| 2025-04-06 | 36.39706 |
| 2025-04-07 | 36.346564 |
| 2025-04-08 | 36.055934 |
| 2025-04-09 | 35.893029 |
| 2025-04-10 | 36.118056 |
| 2025-04-11 | 35.801721 |
| 2025-04-12 | 35.471696 |
| 2025-04-13 | 35.393302 |
| 2025-04-14 | 35.486949 |
| 2025-04-15 | 35.553831 |
| 2025-04-16 | 35.480463 |
| 2025-04-17 | 35.59252 |
| 2025-04-18 | 35.411378 |
| 2025-04-19 | 35.393224 |
| 2025-04-20 | 35.542934 |
| 2025-04-21 | 35.374992 |
| 2025-04-22 | 35.607961 |
| 2025-04-23 | 35.7437 |
| 2025-04-24 | 35.903773 |
| 2025-04-25 | 36.021908 |
| 2025-04-26 | 35.985001 |
| 2025-04-27 | 36.290123 |
| 2025-04-28 | 36.092777 |
| 2025-04-29 | 36.080134 |
| 2025-04-30 | 36.165235 |
| 2025-05-01 | 36.235114 |
| 2025-05-02 | 36.29893 |
| 2025-05-03 | 36.057729 |
| 2025-05-04 | 36.473524 |
| 2025-05-05 | 36.29038 |
| 2025-05-06 | 36.195857 |
| 2025-05-08 | 36.325041 |
| 2025-05-09 | 36.60135 |
| 2025-05-10 | 36.353276 |
| 2025-05-11 | 36.583095 |
| 2025-05-12 | 36.54487 |
| 2025-05-13 | 36.600549 |
| 2025-05-14 | 36.272235 |
| 2025-05-15 | 36.282965 |
| 2025-05-17 | 36.340333 |
| 2025-05-18 | 36.359287 |
| 2025-05-19 | 36.137962 |
| 2025-05-20 | 36.048075 |
| 2025-05-21 | 36.087473 |
| 2025-05-22 | 35.939874 |
| 2025-05-23 | 36.249162 |
| 2025-05-24 | 36.036928 |
| 2025-05-25 | 36.249566 |
| 2025-05-26 | 36.219125 |
| 2025-05-27 | 36.113681 |
| 2025-05-28 | 36.300985 |
| 2025-05-29 | 36.409092 |
| 2025-05-30 | 36.582265 |
| 2025-05-31 | 36.176134 |
| 2025-06-01 | 36.715002 |
| 2025-06-02 | 36.591005 |
| 2025-06-03 | 36.419445 |
| 2025-06-04 | 36.334195 |
| 2025-06-05 | 36.395694 |
| 2025-06-06 | 36.267253 |
| 2025-06-07 | 36.02884 |
| 2025-06-08 | 36.231849 |
| 2025-06-09 | 36.14375 |
| 2025-06-10 | 36.246059 |
| 2025-06-11 | 36.262177 |
| 2025-06-12 | 36.166287 |
| 2025-06-13 | 36.050664 |
| 2025-06-14 | 35.958516 |
| 2025-06-15 | 36.031039 |
| 2025-06-16 | 36.04352 |
| 2025-06-17 | 36.094057 |
| 2025-06-18 | 36.032662 |
| 2025-06-19 | 36.375963 |
| 2025-06-20 | 36.360908 |
| 2025-06-21 | 36.235674 |
| 2025-06-22 | 36.337725 |
| 2025-06-23 | 36.311303 |
| 2025-06-24 | 36.364298 |
| 2025-06-25 | 36.335979 |
| 2025-06-26 | 36.385243 |
| 2025-06-27 | 36.495899 |
| 2025-06-28 | 36.382502 |
| 2025-06-29 | 36.641617 |
| 2025-06-30 | 36.454021 |
| 2025-07-01 | 36.529109 |
| 2025-07-02 | 36.382695 |
| 2025-07-03 | 36.439202 |
| 2025-07-04 | 36.523929 |
| 2025-07-05 | 36.39816 |
| 2025-07-06 | 36.657806 |
| 2025-07-07 | 36.41459 |
| 2025-07-08 | 36.410521 |
| 2025-07-09 | 36.558837 |
| 2025-07-10 | 36.634741 |
| 2025-07-11 | 36.643863 |
| 2025-07-12 | 36.50175 |
| 2025-07-13 | 36.710872 |
| 2025-07-14 | 36.527271 |
| 2025-07-15 | 36.464138 |
| 2025-07-16 | 36.553271 |
| 2025-07-17 | 36.70028 |
| 2025-07-18 | 36.854766 |
| 2025-07-19 | 36.548041 |
| 2025-07-20 | 36.590357 |
| 2025-07-21 | 36.566617 |
| 2025-07-22 | 36.585333 |
| 2025-07-23 | 36.532166 |
| 2025-07-24 | 36.51151 |
| 2025-07-25 | 36.564913 |
| 2025-07-26 | 36.582966 |
| 2025-07-27 | 36.720362 |
| 2025-07-28 | 36.625779 |
| 2025-07-29 | 36.453927 |
| 2025-07-30 | 36.777379 |
| 2025-07-31 | 36.652036 |
| 2025-08-01 | 36.577354 |
| 2025-08-02 | 36.44159 |
| 2025-08-03 | 36.693346 |
| 2025-08-04 | 36.600977 |
| 2025-08-05 | 36.514832 |
| 2025-08-06 | 36.714759 |
| 2025-08-07 | 36.711418 |
| 2025-08-08 | 36.613236 |
| 2025-08-09 | 36.739828 |
| 2025-08-10 | 36.828327 |
| 2025-08-11 | 36.683683 |
| 2025-08-12 | 36.821034 |
| 2025-08-13 | 36.872765 |
| 2025-08-14 | 36.657245 |
| 2025-08-15 | 36.331162 |
| 2025-08-16 | 36.400902 |
| 2025-08-17 | 36.481863 |
| 2025-08-18 | 36.47199 |
| 2025-08-19 | 36.573083 |
| 2025-08-20 | 36.843529 |
| 2025-08-21 | 37.168147 |
| 2025-08-22 | 36.96228 |
| 2025-08-23 | 37.002938 |
| 2025-08-24 | 37.121232 |
| 2025-08-25 | 37.01714 |
| 2025-08-26 | 36.899464 |
| 2025-08-27 | 36.965387 |
| 2025-08-28 | 36.794009 |
| 2025-08-29 | 36.641109 |
| 2025-08-30 | 36.632772 |
| 2025-08-31 | 36.723055 |
| 2025-09-01 | 36.776468 |
| 2025-09-02 | 36.647131 |
| 2025-09-03 | 36.822616 |
| 2025-09-04 | 36.807104 |
| 2025-09-05 | 36.882589 |
| 2025-09-06 | 36.876793 |
| 2025-09-07 | 36.882917 |
| 2025-09-08 | 36.893203 |
| 2025-09-09 | 36.962959 |
| 2025-09-10 | 37.149868 |
| 2025-09-11 | 37.259398 |
| 2025-09-13 | 37.143483 |
| 2025-09-14 | 37.176219 |
| 2025-09-15 | 37.130098 |
| 2025-09-16 | 37.161359 |
| 2025-09-17 | 37.214292 |
| 2025-09-18 | 37.147168 |
| 2025-09-19 | 37.178216 |
| 2025-09-20 | 37.188577 |
| 2025-09-21 | 37.152558 |
| 2025-09-22 | 36.842277 |
| 2025-09-23 | 36.969798 |
| 2025-09-24 | 35.172743 |
| 2025-09-25 | 37.030229 |
| 2025-09-26 | 37.030429 |
| 2025-09-27 | 36.992495 |
| 2025-09-28 | 37.062839 |
| 2025-09-29 | 37.446336 |
| 2025-09-30 | 37.412041 |
| 2025-10-01 | 37.552428 |
| 2025-10-02 | 37.419653 |
| 2025-10-03 | 37.606265 |
| 2025-10-04 | 37.406317 |
| 2025-10-05 | 37.562214 |
| 2025-10-06 | 37.636723 |
| 2025-10-07 | 37.79095 |
| 2025-10-08 | 37.94566 |
| 2025-10-09 | 38.124727 |
| 2025-10-10 | 38.086721 |
| 2025-10-11 | 37.932377 |
| 2025-10-12 | 38.083127 |
| 2025-10-13 | 38.053037 |
| 2025-10-14 | 38.250168 |
| 2025-10-15 | 38.447525 |
| 2025-10-16 | 38.622196 |
| 2025-10-17 | 38.643061 |
| 2025-10-18 | 38.238136 |
| 2025-10-19 | 38.556377 |
| 2025-10-20 | 38.617755 |
| 2025-10-21 | 38.626913 |
| 2025-10-22 | 38.56238 |
| 2025-10-23 | 38.609026 |
| 2025-10-24 | 38.69501 |
| 2025-10-25 | 38.473861 |
| 2025-10-26 | 38.618707 |
| 2025-10-27 | 38.676475 |
| 2025-10-28 | 38.523734 |
| 2025-10-29 | 38.546904 |
| 2025-10-30 | 38.509926 |
| 2025-10-31 | 38.787885 |
| 2025-11-01 | 38.409331 |
| 2025-11-02 | 38.821108 |
| 2025-11-03 | 38.810299 |
| 2025-11-04 | 38.799983 |
| 2025-11-05 | 38.994628 |
| 2025-11-06 | 38.974515 |
| 2025-11-07 | 38.899748 |
| 2025-11-08 | 38.656971 |
| 2025-11-09 | 38.80036 |
| 2025-11-10 | 38.763007 |
| 2025-11-11 | 39.100061 |
| 2025-11-12 | 38.922232 |
| 2025-11-13 | 38.958512 |
| 2025-11-14 | 38.809043 |
| 2025-11-15 | 38.683871 |
| 2025-11-16 | 38.849155 |
| 2025-11-17 | 38.862812 |
| 2025-11-18 | 38.905208 |
| 2025-11-19 | 38.804838 |
| 2025-11-20 | 38.819209 |
| 2025-11-21 | 38.765272 |
| 2025-11-22 | 38.709865 |
| 2025-11-23 | 38.755231 |
| 2025-11-24 | 38.779028 |
| 2025-11-25 | 38.897665 |
| 2025-11-26 | 39.017624 |
| 2025-11-27 | 38.978444 |
| 2025-11-28 | 39.016257 |
| 2025-11-29 | 38.769407 |
| 2025-11-30 | 38.939308 |
| 2025-12-01 | 38.900163 |
| 2025-12-02 | 38.905167 |
| 2025-12-03 | 38.924354 |
| 2025-12-04 | 38.909623 |
| 2025-12-05 | 38.863719 |
| 2025-12-06 | 38.663585 |
| 2025-12-07 | 38.814628 |
| 2025-12-08 | 38.815371 |
| 2025-12-09 | 38.908979 |
| 2025-12-11 | 38.825067 |
| 2025-12-12 | 38.737615 |
| 2025-12-13 | 38.514133 |
| 2025-12-14 | 38.669873 |
| 2025-12-15 | 38.601776 |
| 2025-12-16 | 38.683892 |
| 2025-12-17 | 38.650978 |
| 2025-12-18 | 38.676686 |
| 2025-12-19 | 38.737339 |
| 2025-12-20 | 38.534503 |
| 2025-12-21 | 38.60841 |
| 2025-12-22 | 38.736049 |
| 2025-12-23 | 38.746315 |
| 2025-12-24 | 38.731241 |
| 2025-12-25 | 38.495332 |
| 2025-12-26 | 38.680372 |
| 2025-12-27 | 38.492991 |
| 2025-12-28 | 38.638732 |
| 2025-12-29 | 38.690711 |
| 2025-12-30 | 38.720757 |
| 2025-12-31 | 38.742701 |
| 2026-01-01 | 38.545908 |
| 2026-01-02 | 38.762758 |
| 2026-01-03 | 38.60845 |
| 2026-01-04 | 38.756947 |
| 2026-01-05 | 38.921054 |
| 2026-01-06 | 38.84443 |
| 2026-01-07 | 38.845938 |
| 2026-01-08 | 38.861211 |
| 2026-01-09 | 38.904585 |
| 2026-01-10 | 38.708534 |
| 2026-01-11 | 38.882825 |
| 2026-01-12 | 38.960544 |
| 2026-01-13 | 38.945015 |
| 2026-01-14 | 38.984185 |
| 2026-01-15 | 38.912379 |
| 2026-01-16 | 39.056759 |
| 2026-01-17 | 38.686154 |
| 2026-01-18 | 38.930378 |
| 2026-01-19 | 38.856694 |
| 2026-01-20 | 38.998656 |
| 2026-01-21 | 38.905515 |
| 2026-01-22 | 38.947091 |
| 2026-01-23 | 38.923085 |
| 2026-01-24 | 38.465872 |
| 2026-01-25 | 38.832199 |
| 2026-01-26 | 38.82466 |
| 2026-01-27 | 38.827583 |
| 2026-01-28 | 38.947511 |
| 2026-01-29 | 38.882498 |
| 2026-01-30 | 38.726714 |
| 2026-01-31 | 38.606054 |
| 2026-02-01 | 38.645964 |
| 2026-02-02 | 38.802287 |
| 2026-02-03 | 38.86582 |
| 2026-02-04 | 38.856814 |
| 2026-02-05 | 38.769925 |
| 2026-02-06 | 38.89944 |
| 2026-02-07 | 38.573107 |
| 2026-02-08 | 38.831986 |
| 2026-02-09 | 38.870217 |
| 2026-02-10 | 38.743242 |
| 2026-02-11 | 38.803804 |
| 2026-02-12 | 38.85296 |
| 2026-02-13 | 38.888982 |
| 2026-02-14 | 38.661046 |
| 2026-02-15 | 38.778725 |
| 2026-02-16 | 38.897662 |
| 2026-02-17 | 39.012987 |
| 2026-02-18 | 38.960229 |
| 2026-02-19 | 38.838003 |
| 2026-02-20 | 38.944319 |
| 2026-02-21 | 38.685369 |
| 2026-02-22 | 38.807911 |
| 2026-02-23 | 38.899883 |
| 2026-02-24 | 38.962594 |
| 2026-02-25 | 38.958823 |
| 2026-02-26 | 38.941032 |
| 2026-02-27 | 38.95107 |
| 2026-02-28 | 38.717132 |
| 2026-03-01 | 38.841593 |
| 2026-03-02 | 38.857922 |
| 2026-03-03 | 38.454101 |
| 2026-03-04 | 38.580016 |
| 2026-03-05 | 38.23019 |
| 2026-03-06 | 37.763538 |
| 2026-03-07 | 37.728945 |
| 2026-03-08 | 37.821411 |
| 2026-03-09 | 37.882892 |
| 2026-03-10 | 38.520714 |
| 2026-03-11 | 38.477107 |
| 2026-03-12 | 38.364456 |
| 2026-03-13 | 38.462067 |
| 2026-03-14 | 38.411575 |
| 2026-03-15 | 38.513166 |
| 2026-03-16 | 39.181078 |
| 2026-03-17 | 38.972046 |
| 2026-03-18 | 38.682156 |
| 2026-03-19 | 38.57167 |
| 2026-03-20 | 38.250744 |
| 2026-03-21 | 37.966508 |
| 2026-03-22 | 38.050476 |
| 2026-03-23 | 38.230397 |
| 2026-03-24 | 38.51819 |
| 2026-03-25 | 38.449365 |
| 2026-03-26 | 38.445339 |
| 2026-03-27 | 38.32635 |
| 2026-03-28 | 38.524531 |
| 2026-03-29 | 38.324182 |
| 2026-03-30 | 38.404347 |
| 2026-03-31 | 38.40969 |
| 2026-04-01 | 38.727171 |
| 2026-04-02 | 38.614775 |
| 2026-04-03 | 38.690633 |
| 2026-04-04 | 38.545802 |
| 2026-04-05 | 38.676592 |
| 2026-04-06 | 39.068938 |
| 2026-04-07 | 39.025679 |
| 2026-04-08 | 39.381625 |
| 2026-04-09 | 39.320983 |
| 2026-04-10 | 39.284772 |
| 2026-04-11 | 39.019348 |
| 2026-04-12 | 39.237494 |
| 2026-04-13 | 39.448352 |
| 2026-04-14 | 39.219708 |
| 2026-04-15 | 38.671071 |
| 2026-04-16 | 38.645636 |
| 2026-04-17 | 38.617199 |
| 2026-04-18 | 38.487383 |
| 2026-04-19 | 38.66376 |
| 2026-04-20 | 38.794611 |
| 2026-04-21 | 38.672509 |
| 2026-04-22 | 38.59338 |
| 2026-04-23 | 38.450862 |
| 2026-04-24 | 38.324405 |
| 2026-04-25 | 37.958445 |
| 2026-04-26 | 38.212474 |
| 2026-04-27 | 37.903978 |
| 2026-04-28 | 37.87933 |
| 2026-04-29 | 37.76764 |
| 2026-04-30 | 37.905097 |
| 2026-05-01 | 37.750942 |
| 2026-05-02 | 37.787663 |
| 2026-05-03 | 37.879884 |
| 2026-05-04 | 37.891697 |
| 2026-05-05 | 38.179675 |
| 2026-05-06 | 38.435604 |
| 2026-05-07 | 38.430015 |
| 2026-05-08 | 38.642667 |
| 2026-05-09 | 38.509318 |
| 2026-05-10 | 38.55723 |
| 2026-05-11 | 38.766849 |
| 2026-05-12 | 38.743044 |
| 2026-05-14 | 38.967689 |
| 2026-05-15 | 38.801816 |
| 2026-05-16 | 38.65275 |
| 2026-05-17 | 38.728267 |
| 2026-05-18 | 38.941503 |
| 2026-05-19 | 38.88941 |
| 2026-05-20 | 39.184303 |
| 2026-05-21 | 39.09914 |
| 2026-05-23 | 38.818792 |
| 2026-05-24 | 39.009007 |
| 2026-05-25 | 39.089836 |
| 2026-05-26 | 39.116311 |
| 2026-05-27 | 39.149261 |
| 2026-05-28 | 39.239578 |
| 2026-05-29 | 39.16946 |
| 2026-05-30 | 39.037684 |
| 2026-05-31 | 39.008855 |
| 2026-06-01 | 39.075345 |
| 2026-06-02 | 39.165138 |
| 2026-06-03 | 39.217938 |
| 2026-06-04 | 39.294359 |
| 2026-06-05 | 38.841995 |
| 2026-06-06 | 38.391027 |
| 2026-06-09 | 39.868436 |
| 2026-06-10 | 39.411287 |
| 2026-06-11 | 39.654312 |
| 2026-06-12 | 39.562464 |
| 2026-06-13 | 39.166979 |
| 2026-06-14 | 39.34417 |
| 2026-06-15 | 39.547383 |
| 2026-06-16 | 39.609822 |
| 2026-06-17 | 39.552452 |
| 2026-06-18 | 39.612021 |
| 2026-06-19 | 39.746599 |
| 2026-06-20 | 39.428519 |
| 2026-06-21 | 39.607774 |
| 2026-06-22 | 39.644234 |
| 2026-06-23 | 39.447582 |
| 2026-06-24 | 39.253609 |
| 2026-06-25 | 39.334791 |
| 2026-06-26 | 39.344247 |
| 2026-06-27 | 38.98141 |
| 2026-06-28 | 39.148802 |
| 2026-06-29 | 39.299663 |
| 2026-06-30 | 39.279235 |
| 2026-07-01 | 39.216168 |
| 2026-07-02 | 39.401047 |
| 2026-07-03 | 39.489032 |
| 2026-07-04 | 39.129771 |
| 2026-07-05 | 39.238787 |
| 2026-07-06 | 39.261078 |
| 2026-07-07 | 39.327682 |
| 2026-07-08 | 39.215247 |
| 2026-07-09 | 39.384584 |
| 2026-07-10 | 39.461936 |
| 2026-07-11 | 39.268636 |
| 2026-07-12 | 39.348877 |
| 2026-07-13 | 39.354994 |
| 2026-07-14 | 39.540862 |
| 2026-07-15 | 39.557981 |
| 2026-07-16 | 39.372009 |
| 2026-07-17 | 39.288664 |
| 2026-07-18 | 39.246787 |
| 2026-07-19 | 39.267439 |
| 2026-07-20 | 39.312212 |
| 2026-07-21 | 39.401424 |
| 2026-07-22 | 39.386961 |
| 2026-07-23 | 39.393071 |
| 2026-07-24 | 39.373808 |
| 2026-07-25 | 39.282508 |
| 2026-07-26 | 39.325495 |
| 2026-07-27 | 39.363842 |
| 2026-07-28 | 39.347385 |
| 2026-07-29 | 39.351527 |
| 2026-07-30 | 39.436205 |
| 2026-07-31 | 39.263231 |
| 2026-08-01 | 39.212631 |
| 2026-08-02 | 39.281992 |
| 2026-08-03 | 39.364434 |
| 2026-08-04 | 39.449367 |
| 2026-08-05 | 39.433583 |
| 2026-08-06 | 39.480748 |
| 2026-08-07 | 39.550865 |
| 2026-08-08 | 39.419749 |
| 2026-08-09 | 39.424322 |
| 2026-08-10 | 39.562284 |
| 2026-08-11 | 39.710922 |
| 2026-08-12 | 39.787369 |
| 2026-08-13 | 39.760381 |
| 2026-08-14 | 39.761716 |
| 2026-08-15 | 39.40582 |
| 2026-08-16 | 39.526207 |
| 2026-08-17 | 39.703617 |
| 2026-08-18 | 39.801472 |
| 2026-08-20 | 39.785364 |
| 2026-08-21 | 39.923246 |
| 2026-08-22 | 39.636795 |
| 2026-08-23 | 39.80833 |
| 2026-08-24 | 39.962674 |
| 2026-08-25 | 40.035589 |
| 2026-08-26 | 40.001664 |
| 2026-08-27 | 39.933776 |
| 2026-08-28 | 39.913181 |
| 2026-08-29 | 39.779052 |
| 2026-08-30 | 39.882925 |
| 2026-08-31 | 39.830815 |
| 2026-09-01 | 39.879636 |
| 2026-09-02 | 39.97144 |
| 2026-09-03 | 39.924153 |
| 2026-09-04 | 39.828971 |
| 2026-09-05 | 39.737115 |
| 2026-09-06 | 39.779385 |
| 2026-09-07 | 39.813241 |
| 2026-09-08 | 39.922771 |
| 2026-09-09 | 39.881183 |
| 2026-09-10 | 39.741748 |
| 2026-09-11 | 39.719497 |
| 2026-09-12 | 39.723168 |
| 2026-09-13 | 39.81182 |
| 2026-09-14 | 39.639781 |
| 2026-09-15 | 39.818143 |
| 2026-09-16 | 39.944145 |
| 2026-09-17 | 40.061011 |
| 2026-09-18 | 40.090827 |
| 2026-09-19 | 39.638221 |
| 2026-09-20 | 39.863654 |
| 2026-09-21 | 40.069762 |
| 2026-09-22 | 40.03819 |
| 2026-09-23 | 39.760277 |
| 2026-09-24 | 39.525583 |
| 2026-09-25 | 39.281046 |
| 2026-09-26 | 39.473436 |
| 2026-09-27 | 39.421409 |
| 2026-09-28 | 39.172638 |
| 2026-09-30 | 39.218607 |
| 2026-10-02 | 39.228183 |
| 2026-10-03 | 39.020127 |
| 2026-10-05 | 39.147135 |
| 2026-10-06 | 39.349411 |
| 2026-10-07 | 39.250663 |
| 2026-10-08 | 39.236132 |
| 2026-10-09 | 39.117961 |
| 2026-10-10 | 39.2357 |
| 2026-10-11 | 39.289508 |
| 2026-10-12 | 39.324531 |
| 2026-10-13 | 39.341186 |
| 2026-10-14 | 39.341802 |
| 2026-10-15 | 39.459314 |
| 2026-10-16 | 39.345277 |
| 2026-10-17 | 39.1156 |
| 2026-10-18 | 39.259025 |
| 2026-10-19 | 39.290805 |
| 2026-10-20 | 39.415605 |
| 2026-10-21 | 39.403659 |
| 2026-10-22 | 39.259613 |
| 2026-10-23 | 39.316698 |
| 2026-10-24 | 39.15489 |
| 2026-10-25 | 39.320195 |
| 2026-10-26 | 39.339578 |
| 2026-10-27 | 39.372248 |
| 2026-10-28 | 39.397071 |
| 2026-10-29 | 39.302811 |
| 2026-10-30 | 39.255206 |
| 2026-10-31 | 39.232649 |
High
40.0908
Low
35.0805
Average
37.7383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/DZD API questions
How do I get the PEN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/DZD rate in rates.DZD.
How far back does PEN/DZD historical data go?
Daily PEN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.