PEN to DOP exchange rate API
Sol to Dominican Peso · quoted 2026-10-31
17.5127
▲ +9.33% over 2Y
1 PEN = 17.5127 DOP · 1 DOP = 0.05710 PEN · Get this rate via the API
1 PEN buys 17.5127 DOP as of 2026-10-31, so 1 DOP buys 0.05710 PEN. Over the last 2 years, PEN/DOP traded between 15.8163 and 19.2646, averaged 17.3924 and rose 9.33%. The API holds daily PEN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 16.018297 |
| 2024-11-01 | 16.009017 |
| 2024-11-02 | 16.000315 |
| 2024-11-03 | 15.972225 |
| 2024-11-04 | 15.973159 |
| 2024-11-05 | 15.999707 |
| 2024-11-06 | 16.005896 |
| 2024-11-07 | 16.01588 |
| 2024-11-08 | 16.093872 |
| 2024-11-09 | 16.035919 |
| 2024-11-10 | 15.968569 |
| 2024-11-11 | 16.080274 |
| 2024-11-12 | 16.047691 |
| 2024-11-13 | 15.960926 |
| 2024-11-14 | 15.909181 |
| 2024-11-15 | 15.910322 |
| 2024-11-16 | 15.865309 |
| 2024-11-17 | 15.816314 |
| 2024-11-18 | 15.892376 |
| 2024-11-19 | 15.917965 |
| 2024-11-20 | 15.922446 |
| 2024-11-21 | 15.918466 |
| 2024-11-22 | 15.921623 |
| 2024-11-23 | 15.875634 |
| 2024-11-24 | 15.860922 |
| 2024-11-25 | 15.863786 |
| 2024-11-26 | 16.010452 |
| 2024-11-27 | 16.007834 |
| 2024-11-28 | 16.065216 |
| 2024-11-29 | 16.094257 |
| 2024-11-30 | 16.052421 |
| 2024-12-01 | 16.115258 |
| 2024-12-02 | 16.117021 |
| 2024-12-03 | 16.128603 |
| 2024-12-04 | 16.184317 |
| 2024-12-05 | 16.180706 |
| 2024-12-06 | 16.16292 |
| 2024-12-07 | 16.199756 |
| 2024-12-08 | 16.248535 |
| 2024-12-09 | 16.080662 |
| 2024-12-10 | 16.267398 |
| 2024-12-11 | 16.217947 |
| 2024-12-12 | 16.246654 |
| 2024-12-13 | 16.21278 |
| 2024-12-14 | 16.274394 |
| 2024-12-15 | 16.224754 |
| 2024-12-16 | 16.195004 |
| 2024-12-17 | 16.173404 |
| 2024-12-18 | 16.182842 |
| 2024-12-19 | 16.219592 |
| 2024-12-20 | 16.200641 |
| 2024-12-21 | 16.278202 |
| 2024-12-22 | 16.295027 |
| 2024-12-23 | 16.25353 |
| 2024-12-24 | 16.270284 |
| 2024-12-25 | 16.169076 |
| 2024-12-26 | 16.220341 |
| 2024-12-27 | 16.242683 |
| 2024-12-28 | 16.343051 |
| 2024-12-29 | 16.229919 |
| 2024-12-30 | 16.245966 |
| 2024-12-31 | 16.241171 |
| 2025-01-01 | 16.24979 |
| 2025-01-02 | 16.254679 |
| 2025-01-03 | 16.281036 |
| 2025-01-04 | 16.303081 |
| 2025-01-05 | 16.239349 |
| 2025-01-06 | 16.274042 |
| 2025-01-07 | 16.589482 |
| 2025-01-08 | 16.31098 |
| 2025-01-09 | 16.255857 |
| 2025-01-10 | 16.291631 |
| 2025-01-11 | 16.261693 |
| 2025-01-12 | 16.240954 |
| 2025-01-13 | 16.282874 |
| 2025-01-14 | 16.257865 |
| 2025-01-15 | 16.240301 |
| 2025-01-16 | 16.319426 |
| 2025-01-17 | 16.32085 |
| 2025-01-18 | 16.358206 |
| 2025-01-19 | 16.429919 |
| 2025-01-20 | 16.331873 |
| 2025-01-21 | 16.410995 |
| 2025-01-22 | 16.439902 |
| 2025-01-23 | 16.485329 |
| 2025-01-24 | 16.525916 |
| 2025-01-25 | 16.556651 |
| 2025-01-26 | 16.536389 |
| 2025-01-27 | 16.548645 |
| 2025-01-28 | 16.494408 |
| 2025-01-29 | 16.501841 |
| 2025-01-30 | 16.548936 |
| 2025-01-31 | 16.618713 |
| 2025-02-01 | 16.606657 |
| 2025-02-02 | 16.525924 |
| 2025-02-03 | 16.614263 |
| 2025-02-04 | 16.733803 |
| 2025-02-05 | 16.694419 |
| 2025-02-06 | 16.681055 |
| 2025-02-07 | 16.70475 |
| 2025-02-08 | 16.726545 |
| 2025-02-09 | 16.675975 |
| 2025-02-10 | 16.764499 |
| 2025-02-11 | 16.751501 |
| 2025-02-12 | 16.745534 |
| 2025-02-13 | 16.761713 |
| 2025-02-14 | 16.754692 |
| 2025-02-15 | 16.808866 |
| 2025-02-16 | 16.797299 |
| 2025-02-17 | 16.784849 |
| 2025-02-18 | 16.768949 |
| 2025-02-19 | 16.874655 |
| 2025-02-20 | 16.914888 |
| 2025-02-21 | 16.952224 |
| 2025-02-22 | 16.942448 |
| 2025-02-23 | 16.858864 |
| 2025-02-24 | 16.944527 |
| 2025-02-25 | 16.941565 |
| 2025-02-26 | 16.981655 |
| 2025-02-27 | 17.029644 |
| 2025-02-28 | 16.98692 |
| 2025-03-01 | 16.948071 |
| 2025-03-02 | 16.714062 |
| 2025-03-03 | 16.941692 |
| 2025-03-04 | 16.905682 |
| 2025-03-05 | 16.976431 |
| 2025-03-06 | 17.090074 |
| 2025-03-07 | 16.94074 |
| 2025-03-08 | 16.919889 |
| 2025-03-09 | 17.122027 |
| 2025-03-10 | 16.934116 |
| 2025-03-11 | 17.070135 |
| 2025-03-12 | 17.104201 |
| 2025-03-13 | 17.087825 |
| 2025-03-14 | 17.090475 |
| 2025-03-15 | 17.103054 |
| 2025-03-16 | 17.127191 |
| 2025-03-17 | 17.035949 |
| 2025-03-18 | 17.20035 |
| 2025-03-19 | 17.319439 |
| 2025-03-20 | 17.341257 |
| 2025-03-21 | 17.383424 |
| 2025-03-22 | 17.41537 |
| 2025-03-23 | 17.381575 |
| 2025-03-25 | 17.34532 |
| 2025-03-26 | 17.384744 |
| 2025-03-27 | 17.362594 |
| 2025-03-28 | 17.360711 |
| 2025-03-29 | 17.342994 |
| 2025-03-30 | 17.279992 |
| 2025-03-31 | 17.138373 |
| 2025-04-01 | 17.146896 |
| 2025-04-02 | 17.222447 |
| 2025-04-03 | 17.316244 |
| 2025-04-04 | 17.207677 |
| 2025-04-05 | 17.256056 |
| 2025-04-06 | 17.069523 |
| 2025-04-07 | 17.179351 |
| 2025-04-08 | 17.034021 |
| 2025-04-09 | 16.951763 |
| 2025-04-10 | 16.980314 |
| 2025-04-11 | 16.769504 |
| 2025-04-12 | 16.6741 |
| 2025-04-13 | 16.446876 |
| 2025-04-14 | 16.616646 |
| 2025-04-15 | 16.451683 |
| 2025-04-16 | 16.38725 |
| 2025-04-17 | 16.185533 |
| 2025-04-18 | 16.135031 |
| 2025-04-19 | 16.156184 |
| 2025-04-20 | 15.987891 |
| 2025-04-21 | 16.137874 |
| 2025-04-22 | 16.211366 |
| 2025-04-23 | 16.222573 |
| 2025-04-24 | 16.17175 |
| 2025-04-25 | 16.18637 |
| 2025-04-26 | 16.060904 |
| 2025-04-27 | 16.063646 |
| 2025-04-28 | 16.108286 |
| 2025-04-29 | 15.988117 |
| 2025-04-30 | 16.084104 |
| 2025-05-01 | 16.124185 |
| 2025-05-02 | 16.111282 |
| 2025-05-03 | 16.073733 |
| 2025-05-04 | 16.098014 |
| 2025-05-05 | 16.095952 |
| 2025-05-06 | 16.039428 |
| 2025-05-08 | 16.112032 |
| 2025-05-09 | 16.187936 |
| 2025-05-10 | 16.063669 |
| 2025-05-11 | 16.090489 |
| 2025-05-12 | 16.150106 |
| 2025-05-13 | 16.083525 |
| 2025-05-14 | 15.991513 |
| 2025-05-15 | 16.023108 |
| 2025-05-17 | 16.045608 |
| 2025-05-18 | 15.934502 |
| 2025-05-19 | 15.975693 |
| 2025-05-20 | 16.01188 |
| 2025-05-21 | 15.993073 |
| 2025-05-22 | 16.005027 |
| 2025-05-23 | 16.120369 |
| 2025-05-24 | 16.084887 |
| 2025-05-25 | 16.137912 |
| 2025-05-26 | 16.124339 |
| 2025-05-27 | 16.104982 |
| 2025-05-28 | 16.201121 |
| 2025-05-29 | 16.227373 |
| 2025-05-30 | 16.302181 |
| 2025-05-31 | 16.174387 |
| 2025-06-01 | 16.300866 |
| 2025-06-02 | 16.295615 |
| 2025-06-03 | 16.272334 |
| 2025-06-04 | 16.291677 |
| 2025-06-05 | 16.310368 |
| 2025-06-06 | 16.325353 |
| 2025-06-07 | 16.218595 |
| 2025-06-08 | 16.159987 |
| 2025-06-09 | 16.233435 |
| 2025-06-10 | 16.348182 |
| 2025-06-11 | 16.372596 |
| 2025-06-12 | 16.321969 |
| 2025-06-13 | 16.392434 |
| 2025-06-14 | 16.375864 |
| 2025-06-15 | 16.289272 |
| 2025-06-16 | 16.302414 |
| 2025-06-17 | 16.418775 |
| 2025-06-18 | 16.426377 |
| 2025-06-19 | 16.533584 |
| 2025-06-20 | 16.544592 |
| 2025-06-21 | 16.477466 |
| 2025-06-22 | 16.424942 |
| 2025-06-23 | 16.503943 |
| 2025-06-24 | 16.568521 |
| 2025-06-25 | 16.594743 |
| 2025-06-26 | 16.559005 |
| 2025-06-27 | 16.741855 |
| 2025-06-28 | 16.789394 |
| 2025-06-29 | 16.75522 |
| 2025-06-30 | 16.797731 |
| 2025-07-01 | 16.735496 |
| 2025-07-02 | 16.718247 |
| 2025-07-03 | 16.701175 |
| 2025-07-04 | 16.82893 |
| 2025-07-05 | 16.828958 |
| 2025-07-06 | 16.849779 |
| 2025-07-07 | 16.85905 |
| 2025-07-08 | 16.835348 |
| 2025-07-09 | 16.911745 |
| 2025-07-10 | 16.92164 |
| 2025-07-11 | 16.986037 |
| 2025-07-12 | 16.931366 |
| 2025-07-13 | 16.94971 |
| 2025-07-14 | 16.951497 |
| 2025-07-15 | 16.926044 |
| 2025-07-16 | 16.997384 |
| 2025-07-17 | 16.958539 |
| 2025-07-18 | 16.990345 |
| 2025-07-19 | 16.932057 |
| 2025-07-20 | 16.914446 |
| 2025-07-21 | 16.975626 |
| 2025-07-22 | 16.958645 |
| 2025-07-23 | 16.960851 |
| 2025-07-24 | 16.991711 |
| 2025-07-25 | 17.106575 |
| 2025-07-26 | 17.110459 |
| 2025-07-27 | 17.141616 |
| 2025-07-28 | 17.123825 |
| 2025-07-29 | 17.010558 |
| 2025-07-30 | 17.166703 |
| 2025-07-31 | 17.10554 |
| 2025-08-01 | 17.030988 |
| 2025-08-02 | 16.966612 |
| 2025-08-03 | 16.987245 |
| 2025-08-04 | 17.050524 |
| 2025-08-05 | 16.95651 |
| 2025-08-06 | 17.074016 |
| 2025-08-07 | 17.097575 |
| 2025-08-08 | 17.192018 |
| 2025-08-09 | 17.312043 |
| 2025-08-10 | 17.312571 |
| 2025-08-11 | 17.316457 |
| 2025-08-12 | 17.330571 |
| 2025-08-13 | 17.420571 |
| 2025-08-14 | 17.394726 |
| 2025-08-15 | 17.23357 |
| 2025-08-16 | 17.324095 |
| 2025-08-17 | 17.354889 |
| 2025-08-18 | 17.327706 |
| 2025-08-19 | 17.411419 |
| 2025-08-20 | 17.538997 |
| 2025-08-21 | 17.750529 |
| 2025-08-22 | 17.715295 |
| 2025-08-23 | 17.841712 |
| 2025-08-24 | 17.866911 |
| 2025-08-25 | 17.693981 |
| 2025-08-26 | 17.754097 |
| 2025-08-27 | 17.85237 |
| 2025-08-28 | 17.860717 |
| 2025-08-29 | 17.760147 |
| 2025-08-30 | 17.785899 |
| 2025-08-31 | 17.790885 |
| 2025-09-01 | 17.822389 |
| 2025-09-02 | 17.788934 |
| 2025-09-03 | 17.858838 |
| 2025-09-04 | 17.936577 |
| 2025-09-05 | 17.935064 |
| 2025-09-06 | 18.013069 |
| 2025-09-07 | 18.004065 |
| 2025-09-08 | 17.98696 |
| 2025-09-09 | 18.154667 |
| 2025-09-10 | 18.213991 |
| 2025-09-11 | 18.308261 |
| 2025-09-13 | 18.11906 |
| 2025-09-14 | 18.033604 |
| 2025-09-15 | 18.182368 |
| 2025-09-16 | 18.117407 |
| 2025-09-17 | 18.000113 |
| 2025-09-18 | 17.944167 |
| 2025-09-19 | 17.887264 |
| 2025-09-20 | 17.813143 |
| 2025-09-21 | 17.761839 |
| 2025-09-22 | 17.817051 |
| 2025-09-23 | 17.675954 |
| 2025-09-24 | 16.884221 |
| 2025-09-25 | 17.742458 |
| 2025-09-26 | 17.808842 |
| 2025-09-27 | 17.728469 |
| 2025-09-28 | 17.738065 |
| 2025-09-29 | 17.846543 |
| 2025-09-30 | 17.924753 |
| 2025-10-01 | 18.046075 |
| 2025-10-02 | 18.021891 |
| 2025-10-03 | 18.150398 |
| 2025-10-04 | 18.072159 |
| 2025-10-05 | 18.121553 |
| 2025-10-06 | 18.189776 |
| 2025-10-07 | 18.175956 |
| 2025-10-08 | 18.289915 |
| 2025-10-09 | 18.342303 |
| 2025-10-10 | 18.411209 |
| 2025-10-11 | 18.324303 |
| 2025-10-12 | 18.397828 |
| 2025-10-13 | 18.422698 |
| 2025-10-14 | 18.469025 |
| 2025-10-15 | 18.560242 |
| 2025-10-16 | 18.682365 |
| 2025-10-17 | 18.787903 |
| 2025-10-18 | 18.736653 |
| 2025-10-19 | 18.824331 |
| 2025-10-20 | 18.888922 |
| 2025-10-21 | 18.833111 |
| 2025-10-22 | 18.800833 |
| 2025-10-23 | 18.797893 |
| 2025-10-24 | 18.897716 |
| 2025-10-25 | 18.90858 |
| 2025-10-26 | 18.981951 |
| 2025-10-27 | 19.011055 |
| 2025-10-28 | 18.959315 |
| 2025-10-29 | 19.045583 |
| 2025-10-30 | 19.021876 |
| 2025-10-31 | 19.117042 |
| 2025-11-01 | 18.94744 |
| 2025-11-02 | 19.094859 |
| 2025-11-03 | 19.12649 |
| 2025-11-04 | 19.067707 |
| 2025-11-05 | 19.132848 |
| 2025-11-06 | 19.163725 |
| 2025-11-07 | 19.157055 |
| 2025-11-08 | 19.021696 |
| 2025-11-09 | 19.115748 |
| 2025-11-10 | 19.157729 |
| 2025-11-11 | 19.264568 |
| 2025-11-12 | 19.193018 |
| 2025-11-13 | 19.19968 |
| 2025-11-14 | 19.20088 |
| 2025-11-15 | 19.066216 |
| 2025-11-16 | 19.084235 |
| 2025-11-17 | 19.233397 |
| 2025-11-18 | 19.081817 |
| 2025-11-19 | 19.025768 |
| 2025-11-20 | 18.834822 |
| 2025-11-21 | 18.909662 |
| 2025-11-22 | 18.715361 |
| 2025-11-23 | 18.635915 |
| 2025-11-24 | 18.728694 |
| 2025-11-25 | 18.705164 |
| 2025-11-26 | 18.762275 |
| 2025-11-27 | 18.703247 |
| 2025-11-28 | 18.735374 |
| 2025-11-29 | 18.675047 |
| 2025-11-30 | 18.742129 |
| 2025-12-01 | 18.627826 |
| 2025-12-02 | 18.837133 |
| 2025-12-03 | 18.89456 |
| 2025-12-04 | 18.979009 |
| 2025-12-05 | 18.993347 |
| 2025-12-06 | 19.097621 |
| 2025-12-07 | 19.173704 |
| 2025-12-08 | 19.008379 |
| 2025-12-09 | 19.203217 |
| 2025-12-11 | 19.124628 |
| 2025-12-12 | 19.084794 |
| 2025-12-13 | 18.964221 |
| 2025-12-14 | 18.917819 |
| 2025-12-15 | 18.944165 |
| 2025-12-16 | 18.939266 |
| 2025-12-17 | 19.061858 |
| 2025-12-18 | 18.844239 |
| 2025-12-19 | 18.747011 |
| 2025-12-20 | 18.605563 |
| 2025-12-21 | 18.667855 |
| 2025-12-22 | 18.706897 |
| 2025-12-23 | 18.715591 |
| 2025-12-24 | 18.715763 |
| 2025-12-25 | 18.622996 |
| 2025-12-26 | 18.711379 |
| 2025-12-27 | 18.63615 |
| 2025-12-28 | 18.729575 |
| 2025-12-29 | 18.724661 |
| 2025-12-30 | 18.818334 |
| 2025-12-31 | 18.893789 |
| 2026-01-01 | 18.770785 |
| 2026-01-02 | 18.879484 |
| 2026-01-03 | 18.772419 |
| 2026-01-04 | 18.884415 |
| 2026-01-05 | 18.894639 |
| 2026-01-06 | 18.833115 |
| 2026-01-07 | 18.961811 |
| 2026-01-08 | 18.977724 |
| 2026-01-09 | 19.020864 |
| 2026-01-10 | 18.863818 |
| 2026-01-11 | 18.964378 |
| 2026-01-12 | 18.987978 |
| 2026-01-13 | 19.046081 |
| 2026-01-14 | 19.081572 |
| 2026-01-15 | 19.065699 |
| 2026-01-16 | 19.095721 |
| 2026-01-17 | 18.84231 |
| 2026-01-18 | 18.936097 |
| 2026-01-19 | 19.042876 |
| 2026-01-20 | 19.027756 |
| 2026-01-21 | 18.981323 |
| 2026-01-22 | 18.909022 |
| 2026-01-23 | 18.863364 |
| 2026-01-24 | 18.734692 |
| 2026-01-25 | 18.829992 |
| 2026-01-26 | 18.804448 |
| 2026-01-27 | 18.820524 |
| 2026-01-28 | 18.925094 |
| 2026-01-29 | 18.934393 |
| 2026-01-30 | 18.830444 |
| 2026-01-31 | 18.703443 |
| 2026-02-01 | 18.728057 |
| 2026-02-02 | 18.916698 |
| 2026-02-03 | 18.92477 |
| 2026-02-04 | 18.789477 |
| 2026-02-05 | 18.811326 |
| 2026-02-06 | 18.908967 |
| 2026-02-07 | 18.683343 |
| 2026-02-08 | 18.719954 |
| 2026-02-09 | 18.822307 |
| 2026-02-10 | 18.779758 |
| 2026-02-11 | 18.793061 |
| 2026-02-12 | 18.838428 |
| 2026-02-13 | 18.728858 |
| 2026-02-14 | 18.576086 |
| 2026-02-15 | 18.586356 |
| 2026-02-16 | 18.696048 |
| 2026-02-17 | 18.737667 |
| 2026-02-18 | 18.503651 |
| 2026-02-19 | 18.45387 |
| 2026-02-20 | 18.414622 |
| 2026-02-21 | 18.196586 |
| 2026-02-22 | 18.227836 |
| 2026-02-23 | 18.316204 |
| 2026-02-24 | 18.364652 |
| 2026-02-25 | 18.252633 |
| 2026-02-26 | 18.1286 |
| 2026-02-27 | 18.096706 |
| 2026-02-28 | 17.936314 |
| 2026-03-01 | 17.839754 |
| 2026-03-02 | 17.977298 |
| 2026-03-03 | 17.706981 |
| 2026-03-04 | 17.534851 |
| 2026-03-05 | 17.356532 |
| 2026-03-06 | 17.168065 |
| 2026-03-07 | 17.299332 |
| 2026-03-08 | 17.343162 |
| 2026-03-09 | 17.212776 |
| 2026-03-10 | 17.569148 |
| 2026-03-11 | 17.664343 |
| 2026-03-12 | 17.758394 |
| 2026-03-13 | 17.83841 |
| 2026-03-14 | 17.886512 |
| 2026-03-15 | 17.860376 |
| 2026-03-16 | 18.110676 |
| 2026-03-17 | 17.994508 |
| 2026-03-18 | 17.78795 |
| 2026-03-19 | 17.705545 |
| 2026-03-20 | 16.993241 |
| 2026-03-21 | 16.963416 |
| 2026-03-22 | 17.097367 |
| 2026-03-23 | 17.260768 |
| 2026-03-24 | 17.2199 |
| 2026-03-25 | 17.369654 |
| 2026-03-26 | 17.52742 |
| 2026-03-27 | 17.132777 |
| 2026-03-28 | 17.264047 |
| 2026-03-29 | 17.19348 |
| 2026-03-30 | 17.147744 |
| 2026-03-31 | 17.194504 |
| 2026-04-01 | 17.465386 |
| 2026-04-02 | 17.53832 |
| 2026-04-03 | 17.622363 |
| 2026-04-04 | 17.605999 |
| 2026-04-05 | 17.642754 |
| 2026-04-06 | 17.835348 |
| 2026-04-07 | 17.777119 |
| 2026-04-08 | 18.028286 |
| 2026-04-09 | 18.003038 |
| 2026-04-10 | 17.923135 |
| 2026-04-11 | 17.820059 |
| 2026-04-12 | 17.839133 |
| 2026-04-13 | 17.934999 |
| 2026-04-14 | 17.70006 |
| 2026-04-15 | 17.4435 |
| 2026-04-16 | 17.392553 |
| 2026-04-17 | 17.500469 |
| 2026-04-18 | 17.568739 |
| 2026-04-19 | 17.502541 |
| 2026-04-20 | 17.561402 |
| 2026-04-21 | 17.581203 |
| 2026-04-22 | 17.596461 |
| 2026-04-23 | 17.51892 |
| 2026-04-24 | 17.244925 |
| 2026-04-25 | 17.056127 |
| 2026-04-26 | 17.170271 |
| 2026-04-27 | 17.031653 |
| 2026-04-28 | 17.039617 |
| 2026-04-29 | 16.887125 |
| 2026-04-30 | 16.95956 |
| 2026-05-01 | 16.935344 |
| 2026-05-02 | 16.964735 |
| 2026-05-03 | 17.010816 |
| 2026-05-04 | 17.014391 |
| 2026-05-05 | 17.166028 |
| 2026-05-06 | 17.257106 |
| 2026-05-07 | 17.381867 |
| 2026-05-08 | 17.431468 |
| 2026-05-09 | 17.280632 |
| 2026-05-10 | 17.281907 |
| 2026-05-11 | 17.375862 |
| 2026-05-12 | 17.339588 |
| 2026-05-14 | 17.358396 |
| 2026-05-15 | 17.443708 |
| 2026-05-16 | 17.36278 |
| 2026-05-17 | 17.31361 |
| 2026-05-18 | 17.550577 |
| 2026-05-19 | 17.340508 |
| 2026-05-20 | 17.344423 |
| 2026-05-21 | 17.351619 |
| 2026-05-23 | 17.244806 |
| 2026-05-24 | 17.296537 |
| 2026-05-25 | 17.32138 |
| 2026-05-26 | 17.285216 |
| 2026-05-27 | 17.318406 |
| 2026-05-28 | 17.437856 |
| 2026-05-29 | 17.364251 |
| 2026-05-30 | 17.258781 |
| 2026-05-31 | 17.100419 |
| 2026-06-01 | 17.292228 |
| 2026-06-02 | 17.245008 |
| 2026-06-03 | 17.061614 |
| 2026-06-04 | 17.142288 |
| 2026-06-05 | 16.978763 |
| 2026-06-06 | 16.789656 |
| 2026-06-09 | 17.326839 |
| 2026-06-10 | 17.203915 |
| 2026-06-11 | 17.321201 |
| 2026-06-12 | 17.336193 |
| 2026-06-13 | 17.25099 |
| 2026-06-14 | 17.348544 |
| 2026-06-15 | 17.442694 |
| 2026-06-16 | 17.437419 |
| 2026-06-17 | 17.434192 |
| 2026-06-18 | 17.389838 |
| 2026-06-19 | 17.383471 |
| 2026-06-20 | 17.261 |
| 2026-06-21 | 17.329706 |
| 2026-06-22 | 17.358523 |
| 2026-06-23 | 17.299847 |
| 2026-06-24 | 17.280633 |
| 2026-06-25 | 17.252031 |
| 2026-06-26 | 17.395283 |
| 2026-06-27 | 17.236999 |
| 2026-06-28 | 17.474015 |
| 2026-06-29 | 17.341099 |
| 2026-06-30 | 17.60301 |
| 2026-07-01 | 17.533387 |
| 2026-07-02 | 17.558397 |
| 2026-07-03 | 17.523551 |
| 2026-07-04 | 17.42801 |
| 2026-07-05 | 17.389296 |
| 2026-07-06 | 17.495975 |
| 2026-07-07 | 17.4367 |
| 2026-07-08 | 17.434741 |
| 2026-07-09 | 17.386186 |
| 2026-07-10 | 17.40802 |
| 2026-07-11 | 17.304286 |
| 2026-07-12 | 17.303367 |
| 2026-07-13 | 17.398307 |
| 2026-07-14 | 17.442597 |
| 2026-07-15 | 17.364649 |
| 2026-07-16 | 17.203021 |
| 2026-07-17 | 17.306237 |
| 2026-07-18 | 17.277603 |
| 2026-07-19 | 17.230341 |
| 2026-07-20 | 17.30236 |
| 2026-07-21 | 17.288278 |
| 2026-07-22 | 17.277502 |
| 2026-07-23 | 17.247587 |
| 2026-07-24 | 17.170675 |
| 2026-07-25 | 17.089219 |
| 2026-07-26 | 17.124259 |
| 2026-07-27 | 17.182687 |
| 2026-07-28 | 17.189517 |
| 2026-07-29 | 17.145048 |
| 2026-07-30 | 17.197506 |
| 2026-07-31 | 17.151716 |
| 2026-08-01 | 17.159625 |
| 2026-08-02 | 17.161427 |
| 2026-08-03 | 17.22318 |
| 2026-08-04 | 17.238247 |
| 2026-08-05 | 17.277155 |
| 2026-08-06 | 17.298519 |
| 2026-08-07 | 17.365409 |
| 2026-08-08 | 17.257432 |
| 2026-08-09 | 17.256248 |
| 2026-08-10 | 17.342233 |
| 2026-08-11 | 17.437588 |
| 2026-08-12 | 17.441545 |
| 2026-08-13 | 17.463914 |
| 2026-08-14 | 17.494116 |
| 2026-08-15 | 17.35366 |
| 2026-08-16 | 17.415431 |
| 2026-08-17 | 17.473503 |
| 2026-08-18 | 17.593497 |
| 2026-08-20 | 17.50807 |
| 2026-08-21 | 17.580179 |
| 2026-08-22 | 17.532144 |
| 2026-08-23 | 17.563128 |
| 2026-08-24 | 17.629879 |
| 2026-08-25 | 17.617451 |
| 2026-08-26 | 17.549459 |
| 2026-08-27 | 17.458906 |
| 2026-08-28 | 17.62446 |
| 2026-08-29 | 17.460286 |
| 2026-08-30 | 17.549372 |
| 2026-08-31 | 17.586126 |
| 2026-09-01 | 17.621561 |
| 2026-09-02 | 17.632976 |
| 2026-09-03 | 17.557423 |
| 2026-09-04 | 17.688744 |
| 2026-09-05 | 17.654117 |
| 2026-09-06 | 17.607771 |
| 2026-09-07 | 17.701958 |
| 2026-09-08 | 17.744019 |
| 2026-09-09 | 17.645327 |
| 2026-09-10 | 17.537899 |
| 2026-09-11 | 17.575221 |
| 2026-09-12 | 17.613513 |
| 2026-09-13 | 17.640579 |
| 2026-09-14 | 17.579791 |
| 2026-09-15 | 17.561201 |
| 2026-09-16 | 17.649492 |
| 2026-09-17 | 17.535877 |
| 2026-09-18 | 17.735579 |
| 2026-09-19 | 17.493558 |
| 2026-09-20 | 17.586757 |
| 2026-09-21 | 17.643831 |
| 2026-09-22 | 17.667451 |
| 2026-09-23 | 17.661912 |
| 2026-09-24 | 17.613443 |
| 2026-09-25 | 17.456725 |
| 2026-09-26 | 17.552283 |
| 2026-09-27 | 17.517345 |
| 2026-09-28 | 17.419849 |
| 2026-09-30 | 17.429281 |
| 2026-10-02 | 17.573669 |
| 2026-10-03 | 17.468213 |
| 2026-10-05 | 17.52755 |
| 2026-10-06 | 17.543078 |
| 2026-10-07 | 17.565414 |
| 2026-10-08 | 17.566858 |
| 2026-10-09 | 17.847126 |
| 2026-10-10 | 17.854899 |
| 2026-10-11 | 17.836931 |
| 2026-10-12 | 17.810294 |
| 2026-10-13 | 17.898718 |
| 2026-10-14 | 17.92498 |
| 2026-10-15 | 17.966272 |
| 2026-10-16 | 17.921474 |
| 2026-10-17 | 17.830746 |
| 2026-10-18 | 17.907016 |
| 2026-10-19 | 17.969947 |
| 2026-10-20 | 18.013309 |
| 2026-10-21 | 17.973447 |
| 2026-10-22 | 17.907342 |
| 2026-10-23 | 17.912976 |
| 2026-10-24 | 17.792887 |
| 2026-10-25 | 17.824822 |
| 2026-10-26 | 17.869138 |
| 2026-10-27 | 17.866562 |
| 2026-10-28 | 17.687649 |
| 2026-10-29 | 17.686362 |
| 2026-10-30 | 17.593657 |
| 2026-10-31 | 17.512714 |
High
19.2646
Low
15.8163
Average
17.3924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/DOP API questions
How do I get the PEN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/DOP rate in rates.DOP.
How far back does PEN/DOP historical data go?
Daily PEN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.