PEN to DKK exchange rate API
Sol to Danish Krone · quoted 2026-10-31
1.9336
▲ +6.34% over 2Y
1 PEN = 1.9336 DKK · 1 DKK = 0.51718 PEN · Get this rate via the API
1 PEN buys 1.9336 DKK as of 2026-10-31, so 1 DKK buys 0.51718 PEN. Over the last 2 years, PEN/DKK traded between 1.7264 and 1.9576, averaged 1.8794 and rose 6.34%. The API holds daily PEN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.818288 |
| 2024-11-01 | 1.81562 |
| 2024-11-02 | 1.824252 |
| 2024-11-03 | 1.820903 |
| 2024-11-04 | 1.815525 |
| 2024-11-05 | 1.8162 |
| 2024-11-06 | 1.848976 |
| 2024-11-07 | 1.833651 |
| 2024-11-08 | 1.844837 |
| 2024-11-09 | 1.845985 |
| 2024-11-10 | 1.845524 |
| 2024-11-11 | 1.859271 |
| 2024-11-12 | 1.862839 |
| 2024-11-13 | 1.854779 |
| 2024-11-14 | 1.865728 |
| 2024-11-15 | 1.856726 |
| 2024-11-16 | 1.859558 |
| 2024-11-17 | 1.860184 |
| 2024-11-18 | 1.858863 |
| 2024-11-19 | 1.859262 |
| 2024-11-20 | 1.861828 |
| 2024-11-21 | 1.86844 |
| 2024-11-22 | 1.888638 |
| 2024-11-23 | 1.881876 |
| 2024-11-24 | 1.879502 |
| 2024-11-25 | 1.871454 |
| 2024-11-26 | 1.879127 |
| 2024-11-27 | 1.877889 |
| 2024-11-28 | 1.880328 |
| 2024-11-29 | 1.884366 |
| 2024-11-30 | 1.874385 |
| 2024-12-01 | 1.883813 |
| 2024-12-02 | 1.897027 |
| 2024-12-03 | 1.894695 |
| 2024-12-04 | 1.9025 |
| 2024-12-05 | 1.892569 |
| 2024-12-06 | 1.880128 |
| 2024-12-07 | 1.89429 |
| 2024-12-08 | 1.895268 |
| 2024-12-09 | 1.876978 |
| 2024-12-10 | 1.900927 |
| 2024-12-11 | 1.900062 |
| 2024-12-12 | 1.906326 |
| 2024-12-13 | 1.898005 |
| 2024-12-14 | 1.904913 |
| 2024-12-15 | 1.900327 |
| 2024-12-16 | 1.896531 |
| 2024-12-17 | 1.894691 |
| 2024-12-18 | 1.896389 |
| 2024-12-19 | 1.91951 |
| 2024-12-20 | 1.916819 |
| 2024-12-21 | 1.916893 |
| 2024-12-22 | 1.920258 |
| 2024-12-23 | 1.920697 |
| 2024-12-24 | 1.922848 |
| 2024-12-25 | 1.908726 |
| 2024-12-26 | 1.915614 |
| 2024-12-27 | 1.912559 |
| 2024-12-28 | 1.925026 |
| 2024-12-29 | 1.907882 |
| 2024-12-30 | 1.909075 |
| 2024-12-31 | 1.914856 |
| 2025-01-01 | 1.915471 |
| 2025-01-02 | 1.922391 |
| 2025-01-03 | 1.9302 |
| 2025-01-04 | 1.92553 |
| 2025-01-05 | 1.924161 |
| 2025-01-06 | 1.904698 |
| 2025-01-07 | 1.910341 |
| 2025-01-08 | 1.924442 |
| 2025-01-09 | 1.917035 |
| 2025-01-10 | 1.920152 |
| 2025-01-11 | 1.929579 |
| 2025-01-12 | 1.932545 |
| 2025-01-13 | 1.940939 |
| 2025-01-14 | 1.928354 |
| 2025-01-15 | 1.9192 |
| 2025-01-16 | 1.927557 |
| 2025-01-17 | 1.926057 |
| 2025-01-18 | 1.935521 |
| 2025-01-19 | 1.941023 |
| 2025-01-20 | 1.927442 |
| 2025-01-21 | 1.927906 |
| 2025-01-22 | 1.912433 |
| 2025-01-23 | 1.925473 |
| 2025-01-24 | 1.917686 |
| 2025-01-25 | 1.911414 |
| 2025-01-26 | 1.912871 |
| 2025-01-27 | 1.907914 |
| 2025-01-28 | 1.917677 |
| 2025-01-29 | 1.923139 |
| 2025-01-30 | 1.927013 |
| 2025-01-31 | 1.930793 |
| 2025-02-01 | 1.936543 |
| 2025-02-02 | 1.948256 |
| 2025-02-03 | 1.950715 |
| 2025-02-04 | 1.945457 |
| 2025-02-05 | 1.928246 |
| 2025-02-06 | 1.937888 |
| 2025-02-07 | 1.935456 |
| 2025-02-08 | 1.945989 |
| 2025-02-09 | 1.947936 |
| 2025-02-10 | 1.945626 |
| 2025-02-11 | 1.945761 |
| 2025-02-12 | 1.936863 |
| 2025-02-13 | 1.933207 |
| 2025-02-14 | 1.917686 |
| 2025-02-15 | 1.915704 |
| 2025-02-16 | 1.922243 |
| 2025-02-17 | 1.926957 |
| 2025-02-18 | 1.930097 |
| 2025-02-19 | 1.93958 |
| 2025-02-20 | 1.936564 |
| 2025-02-21 | 1.93957 |
| 2025-02-22 | 1.937697 |
| 2025-02-23 | 1.932095 |
| 2025-02-24 | 1.937557 |
| 2025-02-25 | 1.931363 |
| 2025-02-26 | 1.933933 |
| 2025-02-27 | 1.942361 |
| 2025-02-28 | 1.949503 |
| 2025-03-01 | 1.952366 |
| 2025-03-02 | 1.926308 |
| 2025-03-03 | 1.934382 |
| 2025-03-04 | 1.914404 |
| 2025-03-05 | 1.898681 |
| 2025-03-06 | 1.890828 |
| 2025-03-07 | 1.881883 |
| 2025-03-08 | 1.883413 |
| 2025-03-09 | 1.880995 |
| 2025-03-10 | 1.879109 |
| 2025-03-11 | 1.865206 |
| 2025-03-12 | 1.872002 |
| 2025-03-13 | 1.880667 |
| 2025-03-14 | 1.867716 |
| 2025-03-15 | 1.869561 |
| 2025-03-16 | 1.872467 |
| 2025-03-17 | 1.85827 |
| 2025-03-18 | 1.871518 |
| 2025-03-19 | 1.885419 |
| 2025-03-20 | 1.894908 |
| 2025-03-21 | 1.901293 |
| 2025-03-22 | 1.901191 |
| 2025-03-23 | 1.907503 |
| 2025-03-24 | 1.898627 |
| 2025-03-25 | 1.888487 |
| 2025-03-26 | 1.899448 |
| 2025-03-27 | 1.898254 |
| 2025-03-28 | 1.897019 |
| 2025-03-29 | 1.89558 |
| 2025-03-30 | 1.883791 |
| 2025-03-31 | 1.885401 |
| 2025-04-01 | 1.885684 |
| 2025-04-02 | 1.881524 |
| 2025-04-03 | 1.838323 |
| 2025-04-04 | 1.839139 |
| 2025-04-05 | 1.862636 |
| 2025-04-06 | 1.854452 |
| 2025-04-07 | 1.853476 |
| 2025-04-08 | 1.839946 |
| 2025-04-09 | 1.818462 |
| 2025-04-10 | 1.824184 |
| 2025-04-11 | 1.774558 |
| 2025-04-12 | 1.771872 |
| 2025-04-13 | 1.764718 |
| 2025-04-14 | 1.768226 |
| 2025-04-15 | 1.766925 |
| 2025-04-16 | 1.75764 |
| 2025-04-17 | 1.76408 |
| 2025-04-18 | 1.751807 |
| 2025-04-19 | 1.75674 |
| 2025-04-20 | 1.752333 |
| 2025-04-21 | 1.73753 |
| 2025-04-22 | 1.756723 |
| 2025-04-23 | 1.766907 |
| 2025-04-24 | 1.779443 |
| 2025-04-25 | 1.787703 |
| 2025-04-26 | 1.783786 |
| 2025-04-27 | 1.790635 |
| 2025-04-28 | 1.792124 |
| 2025-04-29 | 1.788044 |
| 2025-04-30 | 1.792132 |
| 2025-05-01 | 1.803525 |
| 2025-05-02 | 1.798083 |
| 2025-05-03 | 1.798216 |
| 2025-05-04 | 1.808575 |
| 2025-05-05 | 1.79841 |
| 2025-05-06 | 1.799373 |
| 2025-05-07 | 1.800153 |
| 2025-05-08 | 1.809207 |
| 2025-05-09 | 1.825977 |
| 2025-05-10 | 1.81226 |
| 2025-05-11 | 1.817677 |
| 2025-05-12 | 1.844425 |
| 2025-05-13 | 1.838052 |
| 2025-05-14 | 1.80778 |
| 2025-05-15 | 1.817614 |
| 2025-05-16 | 1.816334 |
| 2025-05-17 | 1.821009 |
| 2025-05-18 | 1.809675 |
| 2025-05-19 | 1.796706 |
| 2025-05-20 | 1.799236 |
| 2025-05-21 | 1.790794 |
| 2025-05-22 | 1.790525 |
| 2025-05-23 | 1.80454 |
| 2025-05-24 | 1.788859 |
| 2025-05-25 | 1.793672 |
| 2025-05-26 | 1.794358 |
| 2025-05-27 | 1.797465 |
| 2025-05-28 | 1.810654 |
| 2025-05-29 | 1.818855 |
| 2025-05-30 | 1.817672 |
| 2025-05-31 | 1.803282 |
| 2025-06-01 | 1.81561 |
| 2025-06-02 | 1.808557 |
| 2025-06-03 | 1.811749 |
| 2025-06-04 | 1.807926 |
| 2025-06-05 | 1.805627 |
| 2025-06-06 | 1.803097 |
| 2025-06-07 | 1.793347 |
| 2025-06-08 | 1.794281 |
| 2025-06-09 | 1.795728 |
| 2025-06-10 | 1.797608 |
| 2025-06-11 | 1.798534 |
| 2025-06-12 | 1.774458 |
| 2025-06-13 | 1.793842 |
| 2025-06-14 | 1.78522 |
| 2025-06-15 | 1.784061 |
| 2025-06-16 | 1.783151 |
| 2025-06-17 | 1.789873 |
| 2025-06-18 | 1.795632 |
| 2025-06-19 | 1.80961 |
| 2025-06-20 | 1.805739 |
| 2025-06-21 | 1.798179 |
| 2025-06-22 | 1.801797 |
| 2025-06-23 | 1.80684 |
| 2025-06-24 | 1.794804 |
| 2025-06-25 | 1.798497 |
| 2025-06-26 | 1.788596 |
| 2025-06-27 | 1.794912 |
| 2025-06-28 | 1.79339 |
| 2025-06-29 | 1.791305 |
| 2025-06-30 | 1.795604 |
| 2025-07-01 | 1.77979 |
| 2025-07-02 | 1.785277 |
| 2025-07-03 | 1.780824 |
| 2025-07-04 | 1.78555 |
| 2025-07-05 | 1.783764 |
| 2025-07-06 | 1.784584 |
| 2025-07-07 | 1.792288 |
| 2025-07-08 | 1.788564 |
| 2025-07-09 | 1.797874 |
| 2025-07-10 | 1.799947 |
| 2025-07-11 | 1.802237 |
| 2025-07-12 | 1.795632 |
| 2025-07-13 | 1.797319 |
| 2025-07-14 | 1.797579 |
| 2025-07-15 | 1.795924 |
| 2025-07-16 | 1.806355 |
| 2025-07-17 | 1.814887 |
| 2025-07-18 | 1.811594 |
| 2025-07-19 | 1.800387 |
| 2025-07-20 | 1.798998 |
| 2025-07-21 | 1.796153 |
| 2025-07-22 | 1.794428 |
| 2025-07-23 | 1.791794 |
| 2025-07-24 | 1.787588 |
| 2025-07-25 | 1.799208 |
| 2025-07-26 | 1.79499 |
| 2025-07-27 | 1.790684 |
| 2025-07-28 | 1.811588 |
| 2025-07-29 | 1.815324 |
| 2025-07-30 | 1.823606 |
| 2025-07-31 | 1.828586 |
| 2025-08-01 | 1.827681 |
| 2025-08-02 | 1.798301 |
| 2025-08-03 | 1.80086 |
| 2025-08-04 | 1.81003 |
| 2025-08-05 | 1.812882 |
| 2025-08-06 | 1.809715 |
| 2025-08-07 | 1.806059 |
| 2025-08-08 | 1.805941 |
| 2025-08-09 | 1.819761 |
| 2025-08-10 | 1.816851 |
| 2025-08-11 | 1.822813 |
| 2025-08-12 | 1.821009 |
| 2025-08-13 | 1.809551 |
| 2025-08-14 | 1.804017 |
| 2025-08-15 | 1.787854 |
| 2025-08-16 | 1.790949 |
| 2025-08-17 | 1.790914 |
| 2025-08-18 | 1.79834 |
| 2025-08-19 | 1.799225 |
| 2025-08-20 | 1.816109 |
| 2025-08-21 | 1.834153 |
| 2025-08-22 | 1.829079 |
| 2025-08-23 | 1.815121 |
| 2025-08-24 | 1.819609 |
| 2025-08-25 | 1.82496 |
| 2025-08-26 | 1.821857 |
| 2025-08-27 | 1.831559 |
| 2025-08-28 | 1.810416 |
| 2025-08-29 | 1.807416 |
| 2025-08-30 | 1.803634 |
| 2025-08-31 | 1.806324 |
| 2025-09-01 | 1.807402 |
| 2025-09-02 | 1.81016 |
| 2025-09-03 | 1.813829 |
| 2025-09-04 | 1.816107 |
| 2025-09-05 | 1.812482 |
| 2025-09-06 | 1.809156 |
| 2025-09-07 | 1.809257 |
| 2025-09-08 | 1.810339 |
| 2025-09-09 | 1.815157 |
| 2025-09-10 | 1.823881 |
| 2025-09-11 | 1.832787 |
| 2025-09-12 | 1.827946 |
| 2025-09-13 | 1.821509 |
| 2025-09-14 | 1.822016 |
| 2025-09-15 | 1.818886 |
| 2025-09-16 | 1.812644 |
| 2025-09-17 | 1.815382 |
| 2025-09-18 | 1.817345 |
| 2025-09-19 | 1.826499 |
| 2025-09-20 | 1.823251 |
| 2025-09-21 | 1.820865 |
| 2025-09-22 | 1.817233 |
| 2025-09-23 | 1.807684 |
| 2025-09-24 | 1.726428 |
| 2025-09-25 | 1.817376 |
| 2025-09-26 | 1.825101 |
| 2025-09-27 | 1.821779 |
| 2025-09-28 | 1.823768 |
| 2025-09-29 | 1.837648 |
| 2025-09-30 | 1.834819 |
| 2025-10-01 | 1.845099 |
| 2025-10-02 | 1.834568 |
| 2025-10-03 | 1.845853 |
| 2025-10-04 | 1.836852 |
| 2025-10-05 | 1.846229 |
| 2025-10-06 | 1.857729 |
| 2025-10-07 | 1.864976 |
| 2025-10-08 | 1.874373 |
| 2025-10-09 | 1.882827 |
| 2025-10-10 | 1.886631 |
| 2025-10-11 | 1.871058 |
| 2025-10-12 | 1.87891 |
| 2025-10-13 | 1.893355 |
| 2025-10-14 | 1.896832 |
| 2025-10-15 | 1.895257 |
| 2025-10-16 | 1.902057 |
| 2025-10-17 | 1.900727 |
| 2025-10-18 | 1.895846 |
| 2025-10-19 | 1.90212 |
| 2025-10-20 | 1.909634 |
| 2025-10-21 | 1.908927 |
| 2025-10-22 | 1.905354 |
| 2025-10-23 | 1.90622 |
| 2025-10-24 | 1.908324 |
| 2025-10-25 | 1.898899 |
| 2025-10-26 | 1.904938 |
| 2025-10-27 | 1.907149 |
| 2025-10-28 | 1.902682 |
| 2025-10-29 | 1.904255 |
| 2025-10-30 | 1.915894 |
| 2025-10-31 | 1.925311 |
| 2025-11-01 | 1.910492 |
| 2025-11-02 | 1.929784 |
| 2025-11-03 | 1.933207 |
| 2025-11-04 | 1.929015 |
| 2025-11-05 | 1.937578 |
| 2025-11-06 | 1.929163 |
| 2025-11-07 | 1.923868 |
| 2025-11-08 | 1.912688 |
| 2025-11-09 | 1.9206 |
| 2025-11-10 | 1.925305 |
| 2025-11-11 | 1.93305 |
| 2025-11-12 | 1.925946 |
| 2025-11-13 | 1.919919 |
| 2025-11-14 | 1.911637 |
| 2025-11-15 | 1.908637 |
| 2025-11-16 | 1.916649 |
| 2025-11-17 | 1.925671 |
| 2025-11-18 | 1.923014 |
| 2025-11-19 | 1.917903 |
| 2025-11-20 | 1.926064 |
| 2025-11-21 | 1.924268 |
| 2025-11-22 | 1.920962 |
| 2025-11-23 | 1.922542 |
| 2025-11-24 | 1.920665 |
| 2025-11-25 | 1.92525 |
| 2025-11-26 | 1.928503 |
| 2025-11-27 | 1.926167 |
| 2025-11-28 | 1.931681 |
| 2025-11-29 | 1.915313 |
| 2025-11-30 | 1.92354 |
| 2025-12-01 | 1.913266 |
| 2025-12-02 | 1.919894 |
| 2025-12-03 | 1.913752 |
| 2025-12-04 | 1.916572 |
| 2025-12-05 | 1.915289 |
| 2025-12-06 | 1.906739 |
| 2025-12-07 | 1.914971 |
| 2025-12-08 | 1.913565 |
| 2025-12-09 | 1.919816 |
| 2025-12-10 | 1.914164 |
| 2025-12-11 | 1.904492 |
| 2025-12-12 | 1.900976 |
| 2025-12-13 | 1.889202 |
| 2025-12-14 | 1.896098 |
| 2025-12-15 | 1.896859 |
| 2025-12-16 | 1.893113 |
| 2025-12-17 | 1.903077 |
| 2025-12-18 | 1.904709 |
| 2025-12-19 | 1.905099 |
| 2025-12-20 | 1.894953 |
| 2025-12-21 | 1.90099 |
| 2025-12-22 | 1.900379 |
| 2025-12-23 | 1.893447 |
| 2025-12-24 | 1.893522 |
| 2025-12-25 | 1.883837 |
| 2025-12-26 | 1.892707 |
| 2025-12-27 | 1.886025 |
| 2025-12-28 | 1.890997 |
| 2025-12-29 | 1.895951 |
| 2025-12-30 | 1.899218 |
| 2025-12-31 | 1.901282 |
| 2026-01-01 | 1.891897 |
| 2026-01-02 | 1.907292 |
| 2026-01-03 | 1.896852 |
| 2026-01-04 | 1.903786 |
| 2026-01-05 | 1.914705 |
| 2026-01-06 | 1.908064 |
| 2026-01-07 | 1.913058 |
| 2026-01-08 | 1.91397 |
| 2026-01-09 | 1.920379 |
| 2026-01-10 | 1.910449 |
| 2026-01-11 | 1.918461 |
| 2026-01-12 | 1.912351 |
| 2026-01-13 | 1.920018 |
| 2026-01-14 | 1.92004 |
| 2026-01-15 | 1.92357 |
| 2026-01-16 | 1.925009 |
| 2026-01-17 | 1.912629 |
| 2026-01-18 | 1.92638 |
| 2026-01-19 | 1.921461 |
| 2026-01-20 | 1.907953 |
| 2026-01-21 | 1.907744 |
| 2026-01-22 | 1.912593 |
| 2026-01-23 | 1.907927 |
| 2026-01-24 | 1.878917 |
| 2026-01-25 | 1.886684 |
| 2026-01-26 | 1.89408 |
| 2026-01-27 | 1.880608 |
| 2026-01-28 | 1.877414 |
| 2026-01-29 | 1.877671 |
| 2026-01-30 | 1.873774 |
| 2026-01-31 | 1.87647 |
| 2026-02-01 | 1.876005 |
| 2026-02-02 | 1.884874 |
| 2026-02-03 | 1.893546 |
| 2026-02-04 | 1.890635 |
| 2026-02-05 | 1.889664 |
| 2026-02-06 | 1.895756 |
| 2026-02-07 | 1.877243 |
| 2026-02-08 | 1.887102 |
| 2026-02-09 | 1.880135 |
| 2026-02-10 | 1.879756 |
| 2026-02-11 | 1.882165 |
| 2026-02-12 | 1.886874 |
| 2026-02-13 | 1.889557 |
| 2026-02-14 | 1.877147 |
| 2026-02-15 | 1.88249 |
| 2026-02-16 | 1.892368 |
| 2026-02-17 | 1.898993 |
| 2026-02-18 | 1.893766 |
| 2026-02-19 | 1.900429 |
| 2026-02-20 | 1.899652 |
| 2026-02-21 | 1.885768 |
| 2026-02-22 | 1.890358 |
| 2026-02-23 | 1.898728 |
| 2026-02-24 | 1.899842 |
| 2026-02-25 | 1.899787 |
| 2026-02-26 | 1.895285 |
| 2026-02-27 | 1.897022 |
| 2026-02-28 | 1.884703 |
| 2026-03-01 | 1.895729 |
| 2026-03-02 | 1.909308 |
| 2026-03-03 | 1.897458 |
| 2026-03-04 | 1.890226 |
| 2026-03-05 | 1.880326 |
| 2026-03-06 | 1.865722 |
| 2026-03-07 | 1.847953 |
| 2026-03-08 | 1.861283 |
| 2026-03-09 | 1.862758 |
| 2026-03-10 | 1.879471 |
| 2026-03-11 | 1.88911 |
| 2026-03-12 | 1.886816 |
| 2026-03-13 | 1.895422 |
| 2026-03-14 | 1.894618 |
| 2026-03-15 | 1.898254 |
| 2026-03-16 | 1.911301 |
| 2026-03-17 | 1.908615 |
| 2026-03-18 | 1.902394 |
| 2026-03-19 | 1.892856 |
| 2026-03-20 | 1.869458 |
| 2026-03-21 | 1.856295 |
| 2026-03-22 | 1.864667 |
| 2026-03-23 | 1.871038 |
| 2026-03-24 | 1.874013 |
| 2026-03-25 | 1.871116 |
| 2026-03-26 | 1.876099 |
| 2026-03-27 | 1.868484 |
| 2026-03-28 | 1.876773 |
| 2026-03-29 | 1.870017 |
| 2026-03-30 | 1.873719 |
| 2026-03-31 | 1.871924 |
| 2026-04-01 | 1.871366 |
| 2026-04-02 | 1.882597 |
| 2026-04-03 | 1.88527 |
| 2026-04-04 | 1.878919 |
| 2026-04-05 | 1.886129 |
| 2026-04-06 | 1.900175 |
| 2026-04-07 | 1.895518 |
| 2026-04-08 | 1.896759 |
| 2026-04-09 | 1.898328 |
| 2026-04-10 | 1.894264 |
| 2026-04-11 | 1.881001 |
| 2026-04-12 | 1.894513 |
| 2026-04-13 | 1.907788 |
| 2026-04-14 | 1.880222 |
| 2026-04-15 | 1.855699 |
| 2026-04-16 | 1.855916 |
| 2026-04-17 | 1.851608 |
| 2026-04-18 | 1.848478 |
| 2026-04-19 | 1.852965 |
| 2026-04-20 | 1.855297 |
| 2026-04-21 | 1.857761 |
| 2026-04-22 | 1.860013 |
| 2026-04-23 | 1.853943 |
| 2026-04-24 | 1.844351 |
| 2026-04-25 | 1.828228 |
| 2026-04-26 | 1.841955 |
| 2026-04-27 | 1.821337 |
| 2026-04-28 | 1.829306 |
| 2026-04-29 | 1.819422 |
| 2026-04-30 | 1.823746 |
| 2026-05-01 | 1.815062 |
| 2026-05-02 | 1.817561 |
| 2026-05-03 | 1.820629 |
| 2026-05-04 | 1.826397 |
| 2026-05-05 | 1.841709 |
| 2026-05-06 | 1.843897 |
| 2026-05-07 | 1.845751 |
| 2026-05-08 | 1.856371 |
| 2026-05-09 | 1.84609 |
| 2026-05-10 | 1.849127 |
| 2026-05-11 | 1.860769 |
| 2026-05-12 | 1.865104 |
| 2026-05-13 | 1.876442 |
| 2026-05-14 | 1.878595 |
| 2026-05-15 | 1.882715 |
| 2026-05-16 | 1.873131 |
| 2026-05-17 | 1.877423 |
| 2026-05-18 | 1.881014 |
| 2026-05-19 | 1.883931 |
| 2026-05-20 | 1.8991 |
| 2026-05-21 | 1.898289 |
| 2026-05-22 | 1.895444 |
| 2026-05-23 | 1.882332 |
| 2026-05-24 | 1.883961 |
| 2026-05-25 | 1.891311 |
| 2026-05-26 | 1.887531 |
| 2026-05-27 | 1.888975 |
| 2026-05-28 | 1.895258 |
| 2026-05-29 | 1.890804 |
| 2026-05-30 | 1.885369 |
| 2026-05-31 | 1.887296 |
| 2026-06-01 | 1.889267 |
| 2026-06-02 | 1.892411 |
| 2026-06-03 | 1.8932 |
| 2026-06-04 | 1.891396 |
| 2026-06-05 | 1.869915 |
| 2026-06-06 | 1.868694 |
| 2026-06-07 | 1.881068 |
| 2026-06-08 | 1.867057 |
| 2026-06-09 | 1.925697 |
| 2026-06-10 | 1.909528 |
| 2026-06-11 | 1.922655 |
| 2026-06-12 | 1.918026 |
| 2026-06-13 | 1.899742 |
| 2026-06-14 | 1.904011 |
| 2026-06-15 | 1.913216 |
| 2026-06-16 | 1.918457 |
| 2026-06-17 | 1.918724 |
| 2026-06-18 | 1.936849 |
| 2026-06-19 | 1.938371 |
| 2026-06-20 | 1.92578 |
| 2026-06-21 | 1.932076 |
| 2026-06-22 | 1.937819 |
| 2026-06-23 | 1.937373 |
| 2026-06-24 | 1.937642 |
| 2026-06-25 | 1.942931 |
| 2026-06-26 | 1.932987 |
| 2026-06-27 | 1.918752 |
| 2026-06-28 | 1.927516 |
| 2026-06-29 | 1.931519 |
| 2026-06-30 | 1.934449 |
| 2026-07-01 | 1.932687 |
| 2026-07-02 | 1.936695 |
| 2026-07-03 | 1.931746 |
| 2026-07-04 | 1.92172 |
| 2026-07-05 | 1.926724 |
| 2026-07-06 | 1.933098 |
| 2026-07-07 | 1.930425 |
| 2026-07-08 | 1.930991 |
| 2026-07-09 | 1.932903 |
| 2026-07-10 | 1.939089 |
| 2026-07-11 | 1.930594 |
| 2026-07-12 | 1.935867 |
| 2026-07-13 | 1.932763 |
| 2026-07-14 | 1.943408 |
| 2026-07-15 | 1.947277 |
| 2026-07-16 | 1.929582 |
| 2026-07-17 | 1.930009 |
| 2026-07-18 | 1.927833 |
| 2026-07-19 | 1.927595 |
| 2026-07-20 | 1.932956 |
| 2026-07-21 | 1.936928 |
| 2026-07-22 | 1.937785 |
| 2026-07-23 | 1.940666 |
| 2026-07-24 | 1.93897 |
| 2026-07-25 | 1.932374 |
| 2026-07-26 | 1.935356 |
| 2026-07-27 | 1.940214 |
| 2026-07-28 | 1.939332 |
| 2026-07-29 | 1.939475 |
| 2026-07-30 | 1.930366 |
| 2026-07-31 | 1.925972 |
| 2026-08-01 | 1.91269 |
| 2026-08-02 | 1.911012 |
| 2026-08-03 | 1.919197 |
| 2026-08-04 | 1.925459 |
| 2026-08-05 | 1.919503 |
| 2026-08-06 | 1.924234 |
| 2026-08-07 | 1.927747 |
| 2026-08-08 | 1.917891 |
| 2026-08-09 | 1.918149 |
| 2026-08-10 | 1.927012 |
| 2026-08-11 | 1.936007 |
| 2026-08-12 | 1.937431 |
| 2026-08-13 | 1.937478 |
| 2026-08-14 | 1.93156 |
| 2026-08-15 | 1.916708 |
| 2026-08-16 | 1.922345 |
| 2026-08-17 | 1.929017 |
| 2026-08-18 | 1.932543 |
| 2026-08-19 | 1.929576 |
| 2026-08-20 | 1.918598 |
| 2026-08-21 | 1.920126 |
| 2026-08-22 | 1.909032 |
| 2026-08-23 | 1.916996 |
| 2026-08-24 | 1.925978 |
| 2026-08-25 | 1.928504 |
| 2026-08-26 | 1.92661 |
| 2026-08-27 | 1.924855 |
| 2026-08-28 | 1.924689 |
| 2026-08-29 | 1.925317 |
| 2026-08-30 | 1.929632 |
| 2026-08-31 | 1.926143 |
| 2026-09-01 | 1.928778 |
| 2026-09-02 | 1.933691 |
| 2026-09-03 | 1.925993 |
| 2026-09-04 | 1.922071 |
| 2026-09-05 | 1.919499 |
| 2026-09-06 | 1.922077 |
| 2026-09-07 | 1.922944 |
| 2026-09-08 | 1.929408 |
| 2026-09-09 | 1.921518 |
| 2026-09-10 | 1.920478 |
| 2026-09-11 | 1.925416 |
| 2026-09-12 | 1.921714 |
| 2026-09-13 | 1.924718 |
| 2026-09-14 | 1.925629 |
| 2026-09-15 | 1.929587 |
| 2026-09-16 | 1.935052 |
| 2026-09-17 | 1.9473 |
| 2026-09-18 | 1.953404 |
| 2026-09-19 | 1.928609 |
| 2026-09-20 | 1.939141 |
| 2026-09-21 | 1.950113 |
| 2026-09-22 | 1.951377 |
| 2026-09-23 | 1.944365 |
| 2026-09-24 | 1.941161 |
| 2026-09-25 | 1.926371 |
| 2026-09-26 | 1.936591 |
| 2026-09-27 | 1.934919 |
| 2026-09-28 | 1.92302 |
| 2026-09-29 | 1.920782 |
| 2026-09-30 | 1.928893 |
| 2026-10-01 | 1.925698 |
| 2026-10-02 | 1.948491 |
| 2026-10-03 | 1.93453 |
| 2026-10-04 | 1.943045 |
| 2026-10-05 | 1.953464 |
| 2026-10-06 | 1.941609 |
| 2026-10-07 | 1.949459 |
| 2026-10-08 | 1.948525 |
| 2026-10-09 | 1.943646 |
| 2026-10-10 | 1.94413 |
| 2026-10-11 | 1.947164 |
| 2026-10-12 | 1.954052 |
| 2026-10-13 | 1.951856 |
| 2026-10-14 | 1.953583 |
| 2026-10-15 | 1.95756 |
| 2026-10-16 | 1.943121 |
| 2026-10-17 | 1.934695 |
| 2026-10-18 | 1.944958 |
| 2026-10-19 | 1.945731 |
| 2026-10-20 | 1.953669 |
| 2026-10-21 | 1.948521 |
| 2026-10-22 | 1.94602 |
| 2026-10-23 | 1.947096 |
| 2026-10-24 | 1.938406 |
| 2026-10-25 | 1.940503 |
| 2026-10-26 | 1.951282 |
| 2026-10-27 | 1.953672 |
| 2026-10-28 | 1.953519 |
| 2026-10-29 | 1.951232 |
| 2026-10-30 | 1.941844 |
| 2026-10-31 | 1.933558 |
High
1.9576
Low
1.7264
Average
1.8794
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/DKK API questions
How do I get the PEN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/DKK rate in rates.DKK.
How far back does PEN/DKK historical data go?
Daily PEN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.