PEN to DJF exchange rate API
Sol to Djibouti Franc · quoted 2026-10-31
51.4899
▲ +9.20% over 2Y
1 PEN = 51.4899 DJF · 1 DJF = 0.01942 PEN · Get this rate via the API
1 PEN buys 51.4899 DJF as of 2026-10-31, so 1 DJF buys 0.01942 PEN. Over the last 2 years, PEN/DJF traded between 46.8285 and 53.6570, averaged 50.8452 and rose 9.20%. The API holds daily PEN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 47.151886 |
| 2024-11-01 | 47.113991 |
| 2024-11-02 | 47.266376 |
| 2024-11-03 | 47.33427 |
| 2024-11-04 | 47.204569 |
| 2024-11-05 | 47.200813 |
| 2024-11-06 | 47.172708 |
| 2024-11-07 | 47.149661 |
| 2024-11-08 | 47.392892 |
| 2024-11-09 | 47.299836 |
| 2024-11-10 | 47.486669 |
| 2024-11-11 | 47.296554 |
| 2024-11-12 | 47.321388 |
| 2024-11-13 | 47.047887 |
| 2024-11-14 | 46.867235 |
| 2024-11-15 | 46.923707 |
| 2024-11-16 | 46.828463 |
| 2024-11-17 | 46.834107 |
| 2024-11-18 | 46.879933 |
| 2024-11-19 | 46.932198 |
| 2024-11-20 | 46.87803 |
| 2024-11-21 | 46.938298 |
| 2024-11-22 | 46.865743 |
| 2024-11-23 | 46.869719 |
| 2024-11-24 | 46.949637 |
| 2024-11-25 | 46.887995 |
| 2024-11-26 | 47.137552 |
| 2024-11-27 | 47.15944 |
| 2024-11-28 | 47.259036 |
| 2024-11-29 | 47.492097 |
| 2024-11-30 | 47.380695 |
| 2024-12-01 | 47.607681 |
| 2024-12-02 | 47.534475 |
| 2024-12-03 | 47.475019 |
| 2024-12-04 | 47.607007 |
| 2024-12-05 | 47.57255 |
| 2024-12-06 | 47.411335 |
| 2024-12-07 | 47.889836 |
| 2024-12-08 | 47.891768 |
| 2024-12-09 | 47.375069 |
| 2024-12-10 | 47.806939 |
| 2024-12-11 | 47.628184 |
| 2024-12-12 | 47.752799 |
| 2024-12-13 | 47.666977 |
| 2024-12-14 | 47.863045 |
| 2024-12-15 | 47.720142 |
| 2024-12-16 | 47.497122 |
| 2024-12-17 | 47.445677 |
| 2024-12-18 | 47.476276 |
| 2024-12-19 | 47.581229 |
| 2024-12-20 | 47.534656 |
| 2024-12-21 | 47.811821 |
| 2024-12-22 | 47.918195 |
| 2024-12-23 | 47.644797 |
| 2024-12-24 | 47.668886 |
| 2024-12-25 | 47.359241 |
| 2024-12-26 | 47.529577 |
| 2024-12-27 | 47.59971 |
| 2024-12-28 | 48.003836 |
| 2024-12-29 | 47.584545 |
| 2024-12-30 | 47.548794 |
| 2024-12-31 | 47.480621 |
| 2025-01-01 | 47.324262 |
| 2025-01-02 | 47.327596 |
| 2025-01-03 | 47.410874 |
| 2025-01-04 | 47.465112 |
| 2025-01-05 | 47.433046 |
| 2025-01-06 | 47.462958 |
| 2025-01-07 | 47.400005 |
| 2025-01-08 | 47.187799 |
| 2025-01-09 | 47.135191 |
| 2025-01-10 | 47.189332 |
| 2025-01-11 | 47.265724 |
| 2025-01-12 | 47.336444 |
| 2025-01-13 | 47.317781 |
| 2025-01-14 | 47.092542 |
| 2025-01-15 | 47.161608 |
| 2025-01-16 | 47.209921 |
| 2025-01-17 | 47.274576 |
| 2025-01-18 | 47.486504 |
| 2025-01-19 | 47.667933 |
| 2025-01-20 | 47.425141 |
| 2025-01-21 | 47.649163 |
| 2025-01-22 | 47.607621 |
| 2025-01-23 | 47.749854 |
| 2025-01-24 | 47.871779 |
| 2025-01-25 | 47.947581 |
| 2025-01-26 | 47.955301 |
| 2025-01-27 | 47.891239 |
| 2025-01-28 | 47.637938 |
| 2025-01-29 | 47.691669 |
| 2025-01-30 | 47.80018 |
| 2025-01-31 | 47.848388 |
| 2025-02-01 | 47.964172 |
| 2025-02-02 | 47.839569 |
| 2025-02-03 | 47.788488 |
| 2025-02-04 | 47.974893 |
| 2025-02-05 | 47.936863 |
| 2025-02-06 | 47.872467 |
| 2025-02-07 | 47.898488 |
| 2025-02-08 | 48.05759 |
| 2025-02-09 | 48.015181 |
| 2025-02-10 | 48.058705 |
| 2025-02-11 | 47.938737 |
| 2025-02-12 | 47.900468 |
| 2025-02-13 | 47.909016 |
| 2025-02-14 | 47.911808 |
| 2025-02-15 | 48.011476 |
| 2025-02-16 | 48.178515 |
| 2025-02-17 | 48.104183 |
| 2025-02-18 | 48.094543 |
| 2025-02-19 | 48.29806 |
| 2025-02-20 | 48.230744 |
| 2025-02-21 | 48.412348 |
| 2025-02-22 | 48.432361 |
| 2025-02-23 | 48.361849 |
| 2025-02-24 | 48.396364 |
| 2025-02-25 | 48.323607 |
| 2025-02-26 | 48.326337 |
| 2025-02-27 | 48.519576 |
| 2025-02-28 | 48.406209 |
| 2025-03-01 | 48.423792 |
| 2025-03-02 | 47.862388 |
| 2025-03-03 | 48.284006 |
| 2025-03-04 | 48.242417 |
| 2025-03-05 | 48.420501 |
| 2025-03-06 | 48.673431 |
| 2025-03-07 | 48.56773 |
| 2025-03-08 | 48.769831 |
| 2025-03-09 | 48.73988 |
| 2025-03-10 | 48.447184 |
| 2025-03-11 | 48.533433 |
| 2025-03-12 | 48.644395 |
| 2025-03-13 | 48.558635 |
| 2025-03-14 | 48.498186 |
| 2025-03-15 | 48.634126 |
| 2025-03-16 | 48.574145 |
| 2025-03-17 | 48.322579 |
| 2025-03-18 | 48.726295 |
| 2025-03-19 | 48.988641 |
| 2025-03-20 | 48.946495 |
| 2025-03-21 | 49.064168 |
| 2025-03-22 | 49.131839 |
| 2025-03-23 | 49.131682 |
| 2025-03-25 | 48.740577 |
| 2025-03-26 | 48.853175 |
| 2025-03-27 | 48.812608 |
| 2025-03-28 | 48.782857 |
| 2025-03-29 | 48.934917 |
| 2025-03-30 | 48.609783 |
| 2025-03-31 | 48.303215 |
| 2025-04-01 | 48.40152 |
| 2025-04-02 | 48.467646 |
| 2025-04-03 | 48.610208 |
| 2025-04-04 | 48.465859 |
| 2025-04-05 | 48.773877 |
| 2025-04-06 | 48.498893 |
| 2025-04-07 | 48.564509 |
| 2025-04-08 | 48.094006 |
| 2025-04-09 | 47.843075 |
| 2025-04-10 | 48.253069 |
| 2025-04-11 | 47.921581 |
| 2025-04-12 | 47.91016 |
| 2025-04-13 | 47.816212 |
| 2025-04-14 | 47.91122 |
| 2025-04-15 | 47.659543 |
| 2025-04-16 | 47.585148 |
| 2025-04-17 | 47.785754 |
| 2025-04-18 | 47.52474 |
| 2025-04-19 | 47.646852 |
| 2025-04-20 | 47.398855 |
| 2025-04-21 | 47.651658 |
| 2025-04-22 | 48.036252 |
| 2025-04-23 | 48.175879 |
| 2025-04-24 | 48.330386 |
| 2025-04-25 | 48.445064 |
| 2025-04-26 | 48.439501 |
| 2025-04-27 | 48.602542 |
| 2025-04-28 | 48.535667 |
| 2025-04-29 | 48.427376 |
| 2025-04-30 | 48.61917 |
| 2025-05-01 | 48.604715 |
| 2025-05-02 | 48.655399 |
| 2025-05-03 | 48.560039 |
| 2025-05-04 | 48.860266 |
| 2025-05-05 | 48.636442 |
| 2025-05-06 | 48.622008 |
| 2025-05-08 | 48.759372 |
| 2025-05-09 | 49.014188 |
| 2025-05-10 | 48.688282 |
| 2025-05-11 | 48.819975 |
| 2025-05-12 | 48.868843 |
| 2025-05-13 | 48.702717 |
| 2025-05-14 | 48.385889 |
| 2025-05-15 | 48.469051 |
| 2025-05-17 | 48.623999 |
| 2025-05-18 | 48.489262 |
| 2025-05-19 | 48.312395 |
| 2025-05-20 | 48.326631 |
| 2025-05-21 | 48.34255 |
| 2025-05-22 | 48.332363 |
| 2025-05-23 | 48.658501 |
| 2025-05-24 | 48.578725 |
| 2025-05-25 | 48.765708 |
| 2025-05-26 | 48.686369 |
| 2025-05-27 | 48.698508 |
| 2025-05-28 | 48.909867 |
| 2025-05-29 | 48.967178 |
| 2025-05-30 | 49.196284 |
| 2025-05-31 | 48.850628 |
| 2025-06-01 | 49.2901 |
| 2025-06-02 | 49.243362 |
| 2025-06-03 | 49.187038 |
| 2025-06-04 | 49.126039 |
| 2025-06-05 | 49.223055 |
| 2025-06-06 | 49.109669 |
| 2025-06-07 | 48.885273 |
| 2025-06-08 | 48.898885 |
| 2025-06-09 | 48.949711 |
| 2025-06-10 | 49.022623 |
| 2025-06-11 | 49.055927 |
| 2025-06-12 | 49.022919 |
| 2025-06-13 | 49.312118 |
| 2025-06-14 | 49.259673 |
| 2025-06-15 | 49.204729 |
| 2025-06-16 | 49.217962 |
| 2025-06-17 | 49.492826 |
| 2025-06-18 | 49.326109 |
| 2025-06-19 | 49.546748 |
| 2025-06-20 | 49.634397 |
| 2025-06-21 | 49.589316 |
| 2025-06-22 | 49.580164 |
| 2025-06-23 | 49.498972 |
| 2025-06-24 | 49.666954 |
| 2025-06-25 | 49.735772 |
| 2025-06-26 | 49.841151 |
| 2025-06-27 | 50.13626 |
| 2025-06-28 | 50.257234 |
| 2025-06-29 | 50.274944 |
| 2025-06-30 | 50.211996 |
| 2025-07-01 | 50.180235 |
| 2025-07-02 | 50.080116 |
| 2025-07-03 | 50.035972 |
| 2025-07-04 | 50.17267 |
| 2025-07-05 | 50.234198 |
| 2025-07-06 | 50.312136 |
| 2025-07-07 | 50.17315 |
| 2025-07-08 | 50.023282 |
| 2025-07-09 | 50.193253 |
| 2025-07-10 | 50.265237 |
| 2025-07-11 | 50.220891 |
| 2025-07-12 | 50.200735 |
| 2025-07-13 | 50.224457 |
| 2025-07-14 | 50.130071 |
| 2025-07-15 | 50.0033 |
| 2025-07-16 | 50.008617 |
| 2025-07-17 | 50.13802 |
| 2025-07-18 | 50.322506 |
| 2025-07-19 | 49.985803 |
| 2025-07-20 | 49.985886 |
| 2025-07-21 | 49.973582 |
| 2025-07-22 | 49.990776 |
| 2025-07-23 | 50.01757 |
| 2025-07-24 | 50.039733 |
| 2025-07-25 | 50.307906 |
| 2025-07-26 | 50.38032 |
| 2025-07-27 | 50.310314 |
| 2025-07-28 | 50.338386 |
| 2025-07-29 | 49.955744 |
| 2025-07-30 | 50.17568 |
| 2025-07-31 | 49.929971 |
| 2025-08-01 | 49.717556 |
| 2025-08-02 | 49.789034 |
| 2025-08-03 | 49.879219 |
| 2025-08-04 | 49.918589 |
| 2025-08-05 | 49.78685 |
| 2025-08-06 | 50.067586 |
| 2025-08-07 | 50.113182 |
| 2025-08-08 | 50.163263 |
| 2025-08-09 | 50.65477 |
| 2025-08-10 | 50.600668 |
| 2025-08-11 | 50.524433 |
| 2025-08-12 | 50.439342 |
| 2025-08-13 | 50.529324 |
| 2025-08-14 | 50.293786 |
| 2025-08-15 | 49.86624 |
| 2025-08-16 | 50.080946 |
| 2025-08-17 | 50.120794 |
| 2025-08-18 | 50.042513 |
| 2025-08-19 | 50.132411 |
| 2025-08-20 | 50.465131 |
| 2025-08-21 | 50.918537 |
| 2025-08-22 | 50.638028 |
| 2025-08-23 | 50.755517 |
| 2025-08-24 | 50.959044 |
| 2025-08-25 | 50.738133 |
| 2025-08-26 | 50.602343 |
| 2025-08-27 | 50.65819 |
| 2025-08-28 | 50.417633 |
| 2025-08-29 | 50.274756 |
| 2025-08-30 | 50.279672 |
| 2025-08-31 | 50.495222 |
| 2025-09-01 | 50.473419 |
| 2025-09-02 | 50.367218 |
| 2025-09-03 | 50.430416 |
| 2025-09-04 | 50.437548 |
| 2025-09-05 | 50.566303 |
| 2025-09-06 | 50.568658 |
| 2025-09-07 | 50.676923 |
| 2025-09-08 | 50.589551 |
| 2025-09-09 | 50.802474 |
| 2025-09-10 | 50.976914 |
| 2025-09-11 | 51.080472 |
| 2025-09-13 | 51.044588 |
| 2025-09-14 | 51.114315 |
| 2025-09-15 | 51.058467 |
| 2025-09-16 | 51.045513 |
| 2025-09-17 | 51.217069 |
| 2025-09-18 | 51.233046 |
| 2025-09-19 | 51.129613 |
| 2025-09-20 | 51.110741 |
| 2025-09-21 | 51.104609 |
| 2025-09-22 | 51.114192 |
| 2025-09-23 | 50.910681 |
| 2025-09-24 | 48.413094 |
| 2025-09-25 | 50.861956 |
| 2025-09-26 | 50.934677 |
| 2025-09-27 | 50.710601 |
| 2025-09-28 | 50.967678 |
| 2025-09-29 | 51.304994 |
| 2025-09-30 | 51.382844 |
| 2025-10-01 | 51.52124 |
| 2025-10-02 | 51.416171 |
| 2025-10-03 | 51.594275 |
| 2025-10-04 | 51.431085 |
| 2025-10-05 | 51.81518 |
| 2025-10-06 | 51.670382 |
| 2025-10-07 | 51.878367 |
| 2025-10-08 | 51.999502 |
| 2025-10-09 | 52.126824 |
| 2025-10-10 | 52.110241 |
| 2025-10-11 | 51.858129 |
| 2025-10-12 | 52.075586 |
| 2025-10-13 | 52.134664 |
| 2025-10-14 | 52.255571 |
| 2025-10-15 | 52.457512 |
| 2025-10-16 | 52.795558 |
| 2025-10-17 | 52.878247 |
| 2025-10-18 | 52.689536 |
| 2025-10-19 | 52.724665 |
| 2025-10-20 | 53.020068 |
| 2025-10-21 | 52.869492 |
| 2025-10-22 | 52.653416 |
| 2025-10-23 | 52.674562 |
| 2025-10-24 | 52.804734 |
| 2025-10-25 | 52.66744 |
| 2025-10-26 | 52.93717 |
| 2025-10-27 | 52.965861 |
| 2025-10-28 | 52.755039 |
| 2025-10-29 | 52.791048 |
| 2025-10-30 | 52.733955 |
| 2025-10-31 | 53.119338 |
| 2025-11-01 | 52.584781 |
| 2025-11-02 | 53.134499 |
| 2025-11-03 | 53.129733 |
| 2025-11-04 | 52.906712 |
| 2025-11-05 | 53.050833 |
| 2025-11-06 | 53.082293 |
| 2025-11-07 | 53.032064 |
| 2025-11-08 | 52.74883 |
| 2025-11-09 | 53.034185 |
| 2025-11-10 | 53.102977 |
| 2025-11-11 | 53.308191 |
| 2025-11-12 | 53.171669 |
| 2025-11-13 | 53.175408 |
| 2025-11-14 | 53.061122 |
| 2025-11-15 | 52.936003 |
| 2025-11-16 | 53.310991 |
| 2025-11-17 | 53.222898 |
| 2025-11-18 | 53.094746 |
| 2025-11-19 | 53.030085 |
| 2025-11-20 | 52.835405 |
| 2025-11-21 | 52.808126 |
| 2025-11-22 | 52.848986 |
| 2025-11-23 | 52.897556 |
| 2025-11-24 | 52.843907 |
| 2025-11-25 | 53.030967 |
| 2025-11-26 | 53.179356 |
| 2025-11-27 | 53.165189 |
| 2025-11-28 | 53.252539 |
| 2025-11-29 | 52.962209 |
| 2025-11-30 | 53.2519 |
| 2025-12-01 | 53.127903 |
| 2025-12-02 | 53.195539 |
| 2025-12-03 | 53.247606 |
| 2025-12-04 | 53.270527 |
| 2025-12-05 | 53.162192 |
| 2025-12-06 | 52.932197 |
| 2025-12-07 | 53.20758 |
| 2025-12-08 | 53.15816 |
| 2025-12-09 | 53.337874 |
| 2025-12-11 | 53.213879 |
| 2025-12-12 | 53.106824 |
| 2025-12-13 | 52.931255 |
| 2025-12-14 | 53.199831 |
| 2025-12-15 | 53.120512 |
| 2025-12-16 | 53.193649 |
| 2025-12-17 | 53.161775 |
| 2025-12-18 | 53.161625 |
| 2025-12-19 | 53.172494 |
| 2025-12-20 | 52.891956 |
| 2025-12-21 | 53.12794 |
| 2025-12-22 | 53.128755 |
| 2025-12-23 | 53.123559 |
| 2025-12-24 | 53.169624 |
| 2025-12-25 | 52.870647 |
| 2025-12-26 | 53.128211 |
| 2025-12-27 | 52.930977 |
| 2025-12-28 | 53.159922 |
| 2025-12-29 | 53.161014 |
| 2025-12-30 | 53.207163 |
| 2025-12-31 | 53.169247 |
| 2026-01-01 | 52.936553 |
| 2026-01-02 | 53.266281 |
| 2026-01-03 | 53.048669 |
| 2026-01-04 | 53.338779 |
| 2026-01-05 | 53.285106 |
| 2026-01-06 | 53.200523 |
| 2026-01-07 | 53.265684 |
| 2026-01-08 | 53.255067 |
| 2026-01-09 | 53.296598 |
| 2026-01-10 | 52.995055 |
| 2026-01-11 | 53.266075 |
| 2026-01-12 | 53.273066 |
| 2026-01-13 | 53.340473 |
| 2026-01-14 | 53.354 |
| 2026-01-15 | 53.296003 |
| 2026-01-16 | 53.361009 |
| 2026-01-17 | 52.911837 |
| 2026-01-18 | 53.261871 |
| 2026-01-19 | 53.249067 |
| 2026-01-20 | 53.318279 |
| 2026-01-21 | 53.339182 |
| 2026-01-22 | 53.406458 |
| 2026-01-23 | 53.465158 |
| 2026-01-24 | 52.975058 |
| 2026-01-25 | 53.375692 |
| 2026-01-26 | 53.417325 |
| 2026-01-27 | 53.422084 |
| 2026-01-28 | 53.595187 |
| 2026-01-29 | 53.570068 |
| 2026-01-30 | 53.262502 |
| 2026-01-31 | 53.366169 |
| 2026-02-01 | 53.374464 |
| 2026-02-02 | 53.331997 |
| 2026-02-03 | 53.366537 |
| 2026-02-04 | 53.226706 |
| 2026-02-05 | 53.176909 |
| 2026-02-06 | 53.331207 |
| 2026-02-07 | 52.877482 |
| 2026-02-08 | 53.253793 |
| 2026-02-09 | 53.220317 |
| 2026-02-10 | 53.291023 |
| 2026-02-11 | 53.374165 |
| 2026-02-12 | 53.521707 |
| 2026-02-13 | 53.333116 |
| 2026-02-14 | 53.111668 |
| 2026-02-15 | 53.349618 |
| 2026-02-16 | 53.457755 |
| 2026-02-17 | 53.552936 |
| 2026-02-18 | 53.427857 |
| 2026-02-19 | 53.186319 |
| 2026-02-20 | 53.269319 |
| 2026-02-21 | 52.965977 |
| 2026-02-22 | 53.213706 |
| 2026-02-23 | 53.215222 |
| 2026-02-24 | 53.306123 |
| 2026-02-25 | 53.366248 |
| 2026-02-26 | 53.276608 |
| 2026-02-27 | 53.38679 |
| 2026-02-28 | 53.171796 |
| 2026-03-01 | 53.341998 |
| 2026-03-02 | 53.274539 |
| 2026-03-03 | 52.546751 |
| 2026-03-04 | 52.480035 |
| 2026-03-05 | 51.940276 |
| 2026-03-06 | 51.396722 |
| 2026-03-07 | 51.136135 |
| 2026-03-08 | 51.162619 |
| 2026-03-09 | 51.214948 |
| 2026-03-10 | 52.033884 |
| 2026-03-11 | 52.165608 |
| 2026-03-12 | 51.948461 |
| 2026-03-13 | 51.88965 |
| 2026-03-14 | 51.609502 |
| 2026-03-15 | 51.754627 |
| 2026-03-16 | 52.276196 |
| 2026-03-17 | 52.416283 |
| 2026-03-18 | 52.100826 |
| 2026-03-19 | 51.936265 |
| 2026-03-20 | 51.325011 |
| 2026-03-21 | 51.187956 |
| 2026-03-22 | 51.399315 |
| 2026-03-23 | 51.733201 |
| 2026-03-24 | 51.712398 |
| 2026-03-25 | 51.760976 |
| 2026-03-26 | 51.670281 |
| 2026-03-27 | 51.251423 |
| 2026-03-28 | 51.371641 |
| 2026-03-29 | 51.438988 |
| 2026-03-30 | 51.326516 |
| 2026-03-31 | 51.303989 |
| 2026-04-01 | 51.702408 |
| 2026-04-02 | 51.653971 |
| 2026-04-03 | 51.830855 |
| 2026-04-04 | 51.648191 |
| 2026-04-05 | 51.962013 |
| 2026-04-06 | 52.242092 |
| 2026-04-07 | 52.362293 |
| 2026-04-08 | 52.89899 |
| 2026-04-09 | 52.753735 |
| 2026-04-10 | 52.758635 |
| 2026-04-11 | 52.455251 |
| 2026-04-12 | 52.756082 |
| 2026-04-13 | 53.039587 |
| 2026-04-14 | 52.734972 |
| 2026-04-15 | 52.116698 |
| 2026-04-16 | 51.972679 |
| 2026-04-17 | 52.047607 |
| 2026-04-18 | 51.81544 |
| 2026-04-19 | 51.98782 |
| 2026-04-20 | 52.161989 |
| 2026-04-21 | 52.035651 |
| 2026-04-22 | 52.06527 |
| 2026-04-23 | 51.838587 |
| 2026-04-24 | 51.370756 |
| 2026-04-25 | 50.984904 |
| 2026-04-26 | 51.326109 |
| 2026-04-27 | 50.911744 |
| 2026-04-28 | 51.041855 |
| 2026-04-29 | 50.652527 |
| 2026-04-30 | 50.762997 |
| 2026-05-01 | 50.665636 |
| 2026-05-02 | 50.668617 |
| 2026-05-03 | 50.806246 |
| 2026-05-04 | 50.822061 |
| 2026-05-05 | 51.184577 |
| 2026-05-06 | 51.575801 |
| 2026-05-07 | 51.950104 |
| 2026-05-08 | 52.196992 |
| 2026-05-09 | 51.745584 |
| 2026-05-10 | 51.749382 |
| 2026-05-11 | 52.030722 |
| 2026-05-12 | 52.177029 |
| 2026-05-14 | 52.343361 |
| 2026-05-15 | 52.406529 |
| 2026-05-16 | 52.019843 |
| 2026-05-17 | 52.132145 |
| 2026-05-18 | 52.308791 |
| 2026-05-19 | 52.124436 |
| 2026-05-20 | 52.476351 |
| 2026-05-21 | 52.525375 |
| 2026-05-23 | 52.141963 |
| 2026-05-24 | 52.300402 |
| 2026-05-25 | 52.450182 |
| 2026-05-26 | 52.313395 |
| 2026-05-27 | 52.388234 |
| 2026-05-28 | 52.493775 |
| 2026-05-29 | 52.414027 |
| 2026-05-30 | 52.441341 |
| 2026-05-31 | 52.565705 |
| 2026-06-01 | 52.383622 |
| 2026-06-02 | 52.542015 |
| 2026-06-03 | 52.328737 |
| 2026-06-04 | 52.500127 |
| 2026-06-05 | 51.792322 |
| 2026-06-06 | 51.301969 |
| 2026-06-09 | 53.023313 |
| 2026-06-10 | 52.528158 |
| 2026-06-11 | 52.807821 |
| 2026-06-12 | 52.791275 |
| 2026-06-13 | 52.382819 |
| 2026-06-14 | 52.644711 |
| 2026-06-15 | 52.903468 |
| 2026-06-16 | 52.86942 |
| 2026-06-17 | 52.845946 |
| 2026-06-18 | 52.748759 |
| 2026-06-19 | 52.963831 |
| 2026-06-20 | 52.643661 |
| 2026-06-21 | 52.793843 |
| 2026-06-22 | 52.88139 |
| 2026-06-23 | 52.617137 |
| 2026-06-24 | 52.283325 |
| 2026-06-25 | 52.450117 |
| 2026-06-26 | 52.45807 |
| 2026-06-27 | 52.018228 |
| 2026-06-28 | 52.134691 |
| 2026-06-29 | 52.426139 |
| 2026-06-30 | 52.478878 |
| 2026-07-01 | 52.392942 |
| 2026-07-02 | 52.489283 |
| 2026-07-03 | 52.738674 |
| 2026-07-04 | 52.413068 |
| 2026-07-05 | 52.612267 |
| 2026-07-06 | 52.574708 |
| 2026-07-07 | 52.541728 |
| 2026-07-08 | 52.402203 |
| 2026-07-09 | 52.621789 |
| 2026-07-10 | 52.750211 |
| 2026-07-11 | 52.493378 |
| 2026-07-12 | 52.648761 |
| 2026-07-13 | 52.659384 |
| 2026-07-14 | 52.889151 |
| 2026-07-15 | 52.93571 |
| 2026-07-16 | 52.590783 |
| 2026-07-17 | 52.586752 |
| 2026-07-18 | 52.537653 |
| 2026-07-19 | 52.565051 |
| 2026-07-20 | 52.582211 |
| 2026-07-21 | 52.674087 |
| 2026-07-22 | 52.705848 |
| 2026-07-23 | 52.633765 |
| 2026-07-24 | 52.549442 |
| 2026-07-25 | 52.413039 |
| 2026-07-26 | 52.636721 |
| 2026-07-27 | 52.595961 |
| 2026-07-28 | 52.461764 |
| 2026-07-29 | 52.517906 |
| 2026-07-30 | 52.738558 |
| 2026-07-31 | 52.61309 |
| 2026-08-01 | 52.613899 |
| 2026-08-02 | 52.614487 |
| 2026-08-03 | 52.7916 |
| 2026-08-04 | 52.842802 |
| 2026-08-05 | 52.789265 |
| 2026-08-06 | 52.866912 |
| 2026-08-07 | 53.001352 |
| 2026-08-08 | 52.824434 |
| 2026-08-09 | 52.881444 |
| 2026-08-10 | 52.971432 |
| 2026-08-11 | 53.227081 |
| 2026-08-12 | 53.269958 |
| 2026-08-13 | 53.175651 |
| 2026-08-14 | 53.237695 |
| 2026-08-15 | 52.832543 |
| 2026-08-16 | 53.046881 |
| 2026-08-17 | 53.213646 |
| 2026-08-18 | 53.293596 |
| 2026-08-20 | 53.244794 |
| 2026-08-21 | 53.521559 |
| 2026-08-22 | 53.096909 |
| 2026-08-23 | 53.383582 |
| 2026-08-24 | 53.53779 |
| 2026-08-25 | 53.657012 |
| 2026-08-26 | 53.529005 |
| 2026-08-27 | 53.418383 |
| 2026-08-28 | 53.426989 |
| 2026-08-29 | 53.161206 |
| 2026-08-30 | 53.38915 |
| 2026-08-31 | 53.449194 |
| 2026-09-01 | 53.2573 |
| 2026-09-02 | 53.34512 |
| 2026-09-03 | 53.266876 |
| 2026-09-04 | 53.278124 |
| 2026-09-05 | 53.262454 |
| 2026-09-06 | 53.33377 |
| 2026-09-07 | 53.240164 |
| 2026-09-08 | 53.373235 |
| 2026-09-09 | 53.295547 |
| 2026-09-10 | 53.103559 |
| 2026-09-11 | 53.184933 |
| 2026-09-12 | 53.164991 |
| 2026-09-13 | 53.271088 |
| 2026-09-14 | 52.988018 |
| 2026-09-15 | 53.032725 |
| 2026-09-16 | 53.175462 |
| 2026-09-17 | 53.48028 |
| 2026-09-18 | 53.318907 |
| 2026-09-19 | 52.793728 |
| 2026-09-20 | 53.12842 |
| 2026-09-21 | 53.358076 |
| 2026-09-22 | 53.291206 |
| 2026-09-23 | 52.893299 |
| 2026-09-24 | 52.618056 |
| 2026-09-25 | 52.318262 |
| 2026-09-26 | 52.593185 |
| 2026-09-27 | 52.567322 |
| 2026-09-28 | 52.134283 |
| 2026-09-30 | 52.17106 |
| 2026-10-02 | 52.212508 |
| 2026-10-03 | 51.918071 |
| 2026-10-05 | 52.217607 |
| 2026-10-06 | 52.075307 |
| 2026-10-07 | 51.894191 |
| 2026-10-08 | 51.905134 |
| 2026-10-09 | 51.948565 |
| 2026-10-10 | 51.924046 |
| 2026-10-11 | 52.030826 |
| 2026-10-12 | 52.037698 |
| 2026-10-13 | 52.022686 |
| 2026-10-14 | 52.103354 |
| 2026-10-15 | 52.417694 |
| 2026-10-16 | 52.178411 |
| 2026-10-17 | 51.816211 |
| 2026-10-18 | 52.019938 |
| 2026-10-19 | 52.079615 |
| 2026-10-20 | 52.152034 |
| 2026-10-21 | 52.151159 |
| 2026-10-22 | 51.942852 |
| 2026-10-23 | 51.911426 |
| 2026-10-24 | 51.781571 |
| 2026-10-25 | 51.911008 |
| 2026-10-26 | 51.948048 |
| 2026-10-27 | 51.931208 |
| 2026-10-28 | 51.845804 |
| 2026-10-29 | 51.813211 |
| 2026-10-30 | 51.757827 |
| 2026-10-31 | 51.489863 |
High
53.6570
Low
46.8285
Average
50.8452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/DJF API questions
How do I get the PEN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/DJF rate in rates.DJF.
How far back does PEN/DJF historical data go?
Daily PEN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.