PEN to CZK exchange rate API
Sol to Czech Koruna · quoted 2026-10-24
6.3395
▲ +1.82% over 2Y
1 PEN = 6.3395 CZK · 1 CZK = 0.15774 PEN · Get this rate via the API
1 PEN buys 6.3395 CZK as of 2026-10-24, so 1 CZK buys 0.15774 PEN. Over the last 2 years, PEN/CZK traded between 5.6184 and 6.6021, averaged 6.1822 and rose 1.82%. The API holds daily PEN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 6.225863 |
| 2024-10-25 | 6.220367 |
| 2024-10-26 | 6.232694 |
| 2024-10-27 | 6.231902 |
| 2024-10-28 | 6.227857 |
| 2024-10-29 | 6.265383 |
| 2024-10-30 | 6.230558 |
| 2024-10-31 | 6.173079 |
| 2024-11-01 | 6.167977 |
| 2024-11-02 | 6.196289 |
| 2024-11-03 | 6.194169 |
| 2024-11-04 | 6.156107 |
| 2024-11-05 | 6.171127 |
| 2024-11-06 | 6.282851 |
| 2024-11-07 | 6.211508 |
| 2024-11-08 | 6.236127 |
| 2024-11-09 | 6.251083 |
| 2024-11-10 | 6.251919 |
| 2024-11-11 | 6.317492 |
| 2024-11-12 | 6.340911 |
| 2024-11-13 | 6.289261 |
| 2024-11-14 | 6.329314 |
| 2024-11-15 | 6.294299 |
| 2024-11-16 | 6.296358 |
| 2024-11-17 | 6.296225 |
| 2024-11-18 | 6.300464 |
| 2024-11-19 | 6.302312 |
| 2024-11-20 | 6.311426 |
| 2024-11-21 | 6.349211 |
| 2024-11-22 | 6.421831 |
| 2024-11-23 | 6.395298 |
| 2024-11-24 | 6.384114 |
| 2024-11-25 | 6.346827 |
| 2024-11-26 | 6.372681 |
| 2024-11-27 | 6.361857 |
| 2024-11-28 | 6.371639 |
| 2024-11-29 | 6.381362 |
| 2024-11-30 | 6.348428 |
| 2024-12-01 | 6.378033 |
| 2024-12-02 | 6.426436 |
| 2024-12-03 | 6.40735 |
| 2024-12-04 | 6.427639 |
| 2024-12-05 | 6.381228 |
| 2024-12-06 | 6.329779 |
| 2024-12-07 | 6.373355 |
| 2024-12-08 | 6.377783 |
| 2024-12-09 | 6.315404 |
| 2024-12-10 | 6.39726 |
| 2024-12-11 | 6.399531 |
| 2024-12-12 | 6.406563 |
| 2024-12-13 | 6.368004 |
| 2024-12-14 | 6.389807 |
| 2024-12-15 | 6.38255 |
| 2024-12-16 | 6.365846 |
| 2024-12-17 | 6.366611 |
| 2024-12-18 | 6.386961 |
| 2024-12-19 | 6.464227 |
| 2024-12-20 | 6.458082 |
| 2024-12-21 | 6.457857 |
| 2024-12-22 | 6.46749 |
| 2024-12-23 | 6.480004 |
| 2024-12-24 | 6.477965 |
| 2024-12-25 | 6.429436 |
| 2024-12-26 | 6.453463 |
| 2024-12-27 | 6.460738 |
| 2024-12-28 | 6.506139 |
| 2024-12-29 | 6.435997 |
| 2024-12-30 | 6.455541 |
| 2024-12-31 | 6.466471 |
| 2025-01-01 | 6.46995 |
| 2025-01-02 | 6.48942 |
| 2025-01-03 | 6.511538 |
| 2025-01-04 | 6.495849 |
| 2025-01-05 | 6.488297 |
| 2025-01-06 | 6.423132 |
| 2025-01-07 | 6.437723 |
| 2025-01-08 | 6.487204 |
| 2025-01-09 | 6.453411 |
| 2025-01-10 | 6.457473 |
| 2025-01-11 | 6.487041 |
| 2025-01-12 | 6.498077 |
| 2025-01-13 | 6.563889 |
| 2025-01-14 | 6.537698 |
| 2025-01-15 | 6.486766 |
| 2025-01-16 | 6.518543 |
| 2025-01-17 | 6.522336 |
| 2025-01-18 | 6.551311 |
| 2025-01-19 | 6.571778 |
| 2025-01-20 | 6.512295 |
| 2025-01-21 | 6.505594 |
| 2025-01-22 | 6.443558 |
| 2025-01-23 | 6.488272 |
| 2025-01-24 | 6.450289 |
| 2025-01-25 | 6.426803 |
| 2025-01-26 | 6.434667 |
| 2025-01-27 | 6.417751 |
| 2025-01-28 | 6.447677 |
| 2025-01-29 | 6.473943 |
| 2025-01-30 | 6.487685 |
| 2025-01-31 | 6.51188 |
| 2025-02-01 | 6.538895 |
| 2025-02-02 | 6.578502 |
| 2025-02-03 | 6.602076 |
| 2025-02-04 | 6.563605 |
| 2025-02-05 | 6.497368 |
| 2025-02-06 | 6.530723 |
| 2025-02-07 | 6.514134 |
| 2025-02-08 | 6.552512 |
| 2025-02-09 | 6.556738 |
| 2025-02-10 | 6.540638 |
| 2025-02-11 | 6.548572 |
| 2025-02-12 | 6.511784 |
| 2025-02-13 | 6.494568 |
| 2025-02-14 | 6.438482 |
| 2025-02-15 | 6.426045 |
| 2025-02-16 | 6.45056 |
| 2025-02-17 | 6.472357 |
| 2025-02-18 | 6.495077 |
| 2025-02-19 | 6.527245 |
| 2025-02-20 | 6.509649 |
| 2025-02-21 | 6.52227 |
| 2025-02-22 | 6.509947 |
| 2025-02-23 | 6.499676 |
| 2025-02-24 | 6.508997 |
| 2025-02-25 | 6.457039 |
| 2025-02-26 | 6.468916 |
| 2025-02-27 | 6.507265 |
| 2025-02-28 | 6.542258 |
| 2025-03-01 | 6.565943 |
| 2025-03-02 | 6.478903 |
| 2025-03-03 | 6.509149 |
| 2025-03-04 | 6.422928 |
| 2025-03-05 | 6.376029 |
| 2025-03-06 | 6.349063 |
| 2025-03-07 | 6.311546 |
| 2025-03-08 | 6.299809 |
| 2025-03-09 | 6.291627 |
| 2025-03-10 | 6.287802 |
| 2025-03-11 | 6.242529 |
| 2025-03-12 | 6.277487 |
| 2025-03-13 | 6.325527 |
| 2025-03-14 | 6.262524 |
| 2025-03-15 | 6.268693 |
| 2025-03-16 | 6.279908 |
| 2025-03-17 | 6.235581 |
| 2025-03-18 | 6.281547 |
| 2025-03-19 | 6.317591 |
| 2025-03-20 | 6.354041 |
| 2025-03-21 | 6.367127 |
| 2025-03-22 | 6.369274 |
| 2025-03-23 | 6.389651 |
| 2025-03-24 | 6.355825 |
| 2025-03-25 | 6.299431 |
| 2025-03-26 | 6.348213 |
| 2025-03-27 | 6.356437 |
| 2025-03-28 | 6.345773 |
| 2025-03-29 | 6.333078 |
| 2025-03-30 | 6.298844 |
| 2025-03-31 | 6.307665 |
| 2025-04-01 | 6.30634 |
| 2025-04-02 | 6.295116 |
| 2025-04-03 | 6.152629 |
| 2025-04-04 | 6.196848 |
| 2025-04-05 | 6.304203 |
| 2025-04-06 | 6.272954 |
| 2025-04-07 | 6.256644 |
| 2025-04-08 | 6.196338 |
| 2025-04-09 | 6.127603 |
| 2025-04-10 | 6.135756 |
| 2025-04-11 | 5.975871 |
| 2025-04-12 | 5.959965 |
| 2025-04-13 | 5.940171 |
| 2025-04-14 | 5.945314 |
| 2025-04-15 | 5.933231 |
| 2025-04-16 | 5.883359 |
| 2025-04-17 | 5.908225 |
| 2025-04-18 | 5.870121 |
| 2025-04-19 | 5.896497 |
| 2025-04-20 | 5.87536 |
| 2025-04-21 | 5.823312 |
| 2025-04-22 | 5.901788 |
| 2025-04-23 | 5.920222 |
| 2025-04-24 | 5.953408 |
| 2025-04-25 | 5.969468 |
| 2025-04-26 | 5.965452 |
| 2025-04-27 | 5.991221 |
| 2025-04-28 | 5.994795 |
| 2025-04-29 | 5.970531 |
| 2025-04-30 | 5.9837 |
| 2025-05-01 | 6.024424 |
| 2025-05-02 | 6.005419 |
| 2025-05-03 | 6.002187 |
| 2025-05-04 | 6.040506 |
| 2025-05-05 | 6.002174 |
| 2025-05-06 | 6.019375 |
| 2025-05-07 | 6.013138 |
| 2025-05-08 | 6.044354 |
| 2025-05-09 | 6.105682 |
| 2025-05-10 | 6.060126 |
| 2025-05-11 | 6.075392 |
| 2025-05-12 | 6.176684 |
| 2025-05-13 | 6.147295 |
| 2025-05-14 | 6.041446 |
| 2025-05-15 | 6.072116 |
| 2025-05-16 | 6.071165 |
| 2025-05-17 | 6.077513 |
| 2025-05-18 | 6.046354 |
| 2025-05-19 | 5.998093 |
| 2025-05-20 | 6.010721 |
| 2025-05-21 | 5.970036 |
| 2025-05-22 | 5.98634 |
| 2025-05-23 | 6.027313 |
| 2025-05-24 | 5.958627 |
| 2025-05-25 | 5.974735 |
| 2025-05-26 | 5.981275 |
| 2025-05-27 | 6.001995 |
| 2025-05-28 | 6.049919 |
| 2025-05-29 | 6.077157 |
| 2025-05-30 | 6.072475 |
| 2025-05-31 | 6.02672 |
| 2025-06-01 | 6.067418 |
| 2025-06-02 | 6.035879 |
| 2025-06-03 | 6.04564 |
| 2025-06-04 | 6.012284 |
| 2025-06-05 | 6.005928 |
| 2025-06-06 | 5.984221 |
| 2025-06-07 | 5.959975 |
| 2025-06-08 | 5.959266 |
| 2025-06-09 | 5.96779 |
| 2025-06-10 | 5.969297 |
| 2025-06-11 | 5.975905 |
| 2025-06-12 | 5.896306 |
| 2025-06-13 | 5.972018 |
| 2025-06-14 | 5.944351 |
| 2025-06-15 | 5.936909 |
| 2025-06-16 | 5.925109 |
| 2025-06-17 | 5.951447 |
| 2025-06-18 | 5.971799 |
| 2025-06-19 | 6.021278 |
| 2025-06-20 | 6.010498 |
| 2025-06-21 | 5.981912 |
| 2025-06-22 | 5.99541 |
| 2025-06-23 | 6.022073 |
| 2025-06-24 | 5.965439 |
| 2025-06-25 | 5.973776 |
| 2025-06-26 | 5.942089 |
| 2025-06-27 | 5.953454 |
| 2025-06-28 | 5.945181 |
| 2025-06-29 | 5.943236 |
| 2025-06-30 | 5.955584 |
| 2025-07-01 | 5.887546 |
| 2025-07-02 | 5.901313 |
| 2025-07-03 | 5.882221 |
| 2025-07-04 | 5.899828 |
| 2025-07-05 | 5.891968 |
| 2025-07-06 | 5.892154 |
| 2025-07-07 | 5.915916 |
| 2025-07-08 | 5.908742 |
| 2025-07-09 | 5.934683 |
| 2025-07-10 | 5.944017 |
| 2025-07-11 | 5.958023 |
| 2025-07-12 | 5.936018 |
| 2025-07-13 | 5.944081 |
| 2025-07-14 | 5.936932 |
| 2025-07-15 | 5.936205 |
| 2025-07-16 | 5.965357 |
| 2025-07-17 | 5.991989 |
| 2025-07-18 | 5.976592 |
| 2025-07-19 | 5.945805 |
| 2025-07-20 | 5.938057 |
| 2025-07-21 | 5.923575 |
| 2025-07-22 | 5.917888 |
| 2025-07-23 | 5.909035 |
| 2025-07-24 | 5.880077 |
| 2025-07-25 | 5.914845 |
| 2025-07-26 | 5.908502 |
| 2025-07-27 | 5.891352 |
| 2025-07-28 | 5.971389 |
| 2025-07-29 | 5.987259 |
| 2025-07-30 | 6.002765 |
| 2025-07-31 | 6.020717 |
| 2025-08-01 | 6.021657 |
| 2025-08-02 | 5.927302 |
| 2025-08-03 | 5.929248 |
| 2025-08-04 | 5.962127 |
| 2025-08-05 | 5.978005 |
| 2025-08-06 | 5.957609 |
| 2025-08-07 | 5.933576 |
| 2025-08-08 | 5.915351 |
| 2025-08-09 | 5.960665 |
| 2025-08-10 | 5.948478 |
| 2025-08-11 | 5.979812 |
| 2025-08-12 | 5.970317 |
| 2025-08-13 | 5.933794 |
| 2025-08-14 | 5.914851 |
| 2025-08-15 | 5.864496 |
| 2025-08-16 | 5.87374 |
| 2025-08-17 | 5.874106 |
| 2025-08-18 | 5.896005 |
| 2025-08-19 | 5.89498 |
| 2025-08-20 | 5.95833 |
| 2025-08-21 | 6.027758 |
| 2025-08-22 | 6.019254 |
| 2025-08-23 | 5.965962 |
| 2025-08-24 | 5.978632 |
| 2025-08-25 | 6.001048 |
| 2025-08-26 | 5.990603 |
| 2025-08-27 | 6.021693 |
| 2025-08-28 | 5.955738 |
| 2025-08-29 | 5.922374 |
| 2025-08-30 | 5.909656 |
| 2025-08-31 | 5.918336 |
| 2025-09-01 | 5.916515 |
| 2025-09-02 | 5.930395 |
| 2025-09-03 | 5.941189 |
| 2025-09-04 | 5.949233 |
| 2025-09-05 | 5.929514 |
| 2025-09-06 | 5.908201 |
| 2025-09-07 | 5.912152 |
| 2025-09-08 | 5.908213 |
| 2025-09-09 | 5.913975 |
| 2025-09-10 | 5.958502 |
| 2025-09-11 | 5.987746 |
| 2025-09-12 | 5.955202 |
| 2025-09-13 | 5.945668 |
| 2025-09-14 | 5.939508 |
| 2025-09-15 | 5.927717 |
| 2025-09-16 | 5.906816 |
| 2025-09-17 | 5.915806 |
| 2025-09-18 | 5.916289 |
| 2025-09-19 | 5.944841 |
| 2025-09-20 | 5.928122 |
| 2025-09-21 | 5.926202 |
| 2025-09-22 | 5.905675 |
| 2025-09-23 | 5.870864 |
| 2025-09-24 | 5.61837 |
| 2025-09-25 | 5.914023 |
| 2025-09-26 | 5.948366 |
| 2025-09-27 | 5.924524 |
| 2025-09-28 | 5.937105 |
| 2025-09-29 | 5.982708 |
| 2025-09-30 | 5.981371 |
| 2025-10-01 | 5.999249 |
| 2025-10-02 | 5.957655 |
| 2025-10-03 | 6.001551 |
| 2025-10-04 | 5.967602 |
| 2025-10-05 | 5.998943 |
| 2025-10-06 | 6.047877 |
| 2025-10-07 | 6.074375 |
| 2025-10-08 | 6.117376 |
| 2025-10-09 | 6.134042 |
| 2025-10-10 | 6.139284 |
| 2025-10-11 | 6.114519 |
| 2025-10-12 | 6.116684 |
| 2025-10-13 | 6.175378 |
| 2025-10-14 | 6.177836 |
| 2025-10-15 | 6.161295 |
| 2025-10-16 | 6.1868 |
| 2025-10-17 | 6.185955 |
| 2025-10-18 | 6.164023 |
| 2025-10-19 | 6.188632 |
| 2025-10-20 | 6.210838 |
| 2025-10-21 | 6.21409 |
| 2025-10-22 | 6.20068 |
| 2025-10-23 | 6.203498 |
| 2025-10-24 | 6.217167 |
| 2025-10-25 | 6.180397 |
| 2025-10-26 | 6.201557 |
| 2025-10-27 | 6.210351 |
| 2025-10-28 | 6.202256 |
| 2025-10-29 | 6.205582 |
| 2025-10-30 | 6.254192 |
| 2025-10-31 | 6.271951 |
| 2025-11-01 | 6.22691 |
| 2025-11-02 | 6.293441 |
| 2025-11-03 | 6.300864 |
| 2025-11-04 | 6.296985 |
| 2025-11-05 | 6.32355 |
| 2025-11-06 | 6.286646 |
| 2025-11-07 | 6.269637 |
| 2025-11-08 | 6.223077 |
| 2025-11-09 | 6.254453 |
| 2025-11-10 | 6.26075 |
| 2025-11-11 | 6.286898 |
| 2025-11-12 | 6.249248 |
| 2025-11-13 | 6.219419 |
| 2025-11-14 | 6.194219 |
| 2025-11-15 | 6.179391 |
| 2025-11-16 | 6.203331 |
| 2025-11-17 | 6.23188 |
| 2025-11-18 | 6.228092 |
| 2025-11-19 | 6.20351 |
| 2025-11-20 | 6.235064 |
| 2025-11-21 | 6.244012 |
| 2025-11-22 | 6.226425 |
| 2025-11-23 | 6.230656 |
| 2025-11-24 | 6.215014 |
| 2025-11-25 | 6.22057 |
| 2025-11-26 | 6.240452 |
| 2025-11-27 | 6.234357 |
| 2025-11-28 | 6.252981 |
| 2025-11-29 | 6.187951 |
| 2025-11-30 | 6.225557 |
| 2025-12-01 | 6.194479 |
| 2025-12-02 | 6.210879 |
| 2025-12-03 | 6.181536 |
| 2025-12-04 | 6.199105 |
| 2025-12-05 | 6.208298 |
| 2025-12-06 | 6.177507 |
| 2025-12-07 | 6.207029 |
| 2025-12-08 | 6.217653 |
| 2025-12-09 | 6.240194 |
| 2025-12-10 | 6.213456 |
| 2025-12-11 | 6.175684 |
| 2025-12-12 | 6.168539 |
| 2025-12-13 | 6.137497 |
| 2025-12-14 | 6.161065 |
| 2025-12-15 | 6.169923 |
| 2025-12-16 | 6.161805 |
| 2025-12-17 | 6.200959 |
| 2025-12-18 | 6.218419 |
| 2025-12-19 | 6.20218 |
| 2025-12-20 | 6.172069 |
| 2025-12-21 | 6.187269 |
| 2025-12-22 | 6.186547 |
| 2025-12-23 | 6.164565 |
| 2025-12-24 | 6.152795 |
| 2025-12-25 | 6.123084 |
| 2025-12-26 | 6.145661 |
| 2025-12-27 | 6.120124 |
| 2025-12-28 | 6.142011 |
| 2025-12-29 | 6.163392 |
| 2025-12-30 | 6.167646 |
| 2025-12-31 | 6.169768 |
| 2026-01-01 | 6.133043 |
| 2026-01-02 | 6.173535 |
| 2026-01-03 | 6.131623 |
| 2026-01-04 | 6.157735 |
| 2026-01-05 | 6.202061 |
| 2026-01-06 | 6.177903 |
| 2026-01-07 | 6.21856 |
| 2026-01-08 | 6.21477 |
| 2026-01-09 | 6.25452 |
| 2026-01-10 | 6.210022 |
| 2026-01-11 | 6.234682 |
| 2026-01-12 | 6.216001 |
| 2026-01-13 | 6.231595 |
| 2026-01-14 | 6.234229 |
| 2026-01-15 | 6.249977 |
| 2026-01-16 | 6.257466 |
| 2026-01-17 | 6.21139 |
| 2026-01-18 | 6.255157 |
| 2026-01-19 | 6.246545 |
| 2026-01-20 | 6.21436 |
| 2026-01-21 | 6.2198 |
| 2026-01-22 | 6.225251 |
| 2026-01-23 | 6.19669 |
| 2026-01-24 | 6.10507 |
| 2026-01-25 | 6.126465 |
| 2026-01-26 | 6.150853 |
| 2026-01-27 | 6.111215 |
| 2026-01-28 | 6.108525 |
| 2026-01-29 | 6.119507 |
| 2026-01-30 | 6.103806 |
| 2026-01-31 | 6.111639 |
| 2026-02-01 | 6.113874 |
| 2026-02-02 | 6.13352 |
| 2026-02-03 | 6.163842 |
| 2026-02-04 | 6.166916 |
| 2026-02-05 | 6.152761 |
| 2026-02-06 | 6.154 |
| 2026-02-07 | 6.08839 |
| 2026-02-08 | 6.120389 |
| 2026-02-09 | 6.095866 |
| 2026-02-10 | 6.102826 |
| 2026-02-11 | 6.109008 |
| 2026-02-12 | 6.123149 |
| 2026-02-13 | 6.136655 |
| 2026-02-14 | 6.096165 |
| 2026-02-15 | 6.108646 |
| 2026-02-16 | 6.144935 |
| 2026-02-17 | 6.170852 |
| 2026-02-18 | 6.148139 |
| 2026-02-19 | 6.166725 |
| 2026-02-20 | 6.163269 |
| 2026-02-21 | 6.114674 |
| 2026-02-22 | 6.130755 |
| 2026-02-23 | 6.156439 |
| 2026-02-24 | 6.160145 |
| 2026-02-25 | 6.160138 |
| 2026-02-26 | 6.150121 |
| 2026-02-27 | 6.155331 |
| 2026-02-28 | 6.114569 |
| 2026-03-01 | 6.151556 |
| 2026-03-02 | 6.203361 |
| 2026-03-03 | 6.191936 |
| 2026-03-04 | 6.162876 |
| 2026-03-05 | 6.139575 |
| 2026-03-06 | 6.098287 |
| 2026-03-07 | 6.031966 |
| 2026-03-08 | 6.074403 |
| 2026-03-09 | 6.083612 |
| 2026-03-10 | 6.133005 |
| 2026-03-11 | 6.163286 |
| 2026-03-12 | 6.162795 |
| 2026-03-13 | 6.198436 |
| 2026-03-14 | 6.202217 |
| 2026-03-15 | 6.215785 |
| 2026-03-16 | 6.25061 |
| 2026-03-17 | 6.242249 |
| 2026-03-18 | 6.229374 |
| 2026-03-19 | 6.21114 |
| 2026-03-20 | 6.13169 |
| 2026-03-21 | 6.079424 |
| 2026-03-22 | 6.108786 |
| 2026-03-23 | 6.119683 |
| 2026-03-24 | 6.13503 |
| 2026-03-25 | 6.119687 |
| 2026-03-26 | 6.146033 |
| 2026-03-27 | 6.137009 |
| 2026-03-28 | 6.159641 |
| 2026-03-29 | 6.136532 |
| 2026-03-30 | 6.156969 |
| 2026-03-31 | 6.140552 |
| 2026-04-01 | 6.13955 |
| 2026-04-02 | 6.182777 |
| 2026-04-03 | 6.185053 |
| 2026-04-04 | 6.165401 |
| 2026-04-05 | 6.18894 |
| 2026-04-06 | 6.233056 |
| 2026-04-07 | 6.222677 |
| 2026-04-08 | 6.188176 |
| 2026-04-09 | 6.198628 |
| 2026-04-10 | 6.176314 |
| 2026-04-11 | 6.135823 |
| 2026-04-12 | 6.184815 |
| 2026-04-13 | 6.223728 |
| 2026-04-14 | 6.126589 |
| 2026-04-15 | 6.04909 |
| 2026-04-16 | 6.046983 |
| 2026-04-17 | 6.024775 |
| 2026-04-18 | 6.004504 |
| 2026-04-19 | 6.024404 |
| 2026-04-20 | 6.02983 |
| 2026-04-21 | 6.040818 |
| 2026-04-22 | 6.059511 |
| 2026-04-23 | 6.041626 |
| 2026-04-24 | 6.015305 |
| 2026-04-25 | 5.958496 |
| 2026-04-26 | 6.001341 |
| 2026-04-27 | 5.936663 |
| 2026-04-28 | 5.966549 |
| 2026-04-29 | 5.93643 |
| 2026-04-30 | 5.947508 |
| 2026-05-01 | 5.92191 |
| 2026-05-02 | 5.926351 |
| 2026-05-03 | 5.936699 |
| 2026-05-04 | 5.962035 |
| 2026-05-05 | 6.008573 |
| 2026-05-06 | 6.006083 |
| 2026-05-07 | 6.003643 |
| 2026-05-08 | 6.037692 |
| 2026-05-09 | 6.008642 |
| 2026-05-10 | 6.017952 |
| 2026-05-11 | 6.059217 |
| 2026-05-12 | 6.070841 |
| 2026-05-13 | 6.112785 |
| 2026-05-14 | 6.109223 |
| 2026-05-15 | 6.130516 |
| 2026-05-16 | 6.094404 |
| 2026-05-17 | 6.110188 |
| 2026-05-18 | 6.121545 |
| 2026-05-19 | 6.125155 |
| 2026-05-20 | 6.180742 |
| 2026-05-21 | 6.170649 |
| 2026-05-22 | 6.160557 |
| 2026-05-23 | 6.118454 |
| 2026-05-24 | 6.123891 |
| 2026-05-25 | 6.140516 |
| 2026-05-26 | 6.127574 |
| 2026-05-27 | 6.138677 |
| 2026-05-28 | 6.16113 |
| 2026-05-29 | 6.143705 |
| 2026-05-30 | 6.126126 |
| 2026-05-31 | 6.131239 |
| 2026-06-01 | 6.138976 |
| 2026-06-02 | 6.138311 |
| 2026-06-03 | 6.127274 |
| 2026-06-04 | 6.128527 |
| 2026-06-05 | 6.045584 |
| 2026-06-06 | 6.050105 |
| 2026-06-07 | 6.087772 |
| 2026-06-08 | 6.053071 |
| 2026-06-09 | 6.226787 |
| 2026-06-10 | 6.180643 |
| 2026-06-11 | 6.223041 |
| 2026-06-12 | 6.202586 |
| 2026-06-13 | 6.136804 |
| 2026-06-14 | 6.150195 |
| 2026-06-15 | 6.180964 |
| 2026-06-16 | 6.197829 |
| 2026-06-17 | 6.19827 |
| 2026-06-18 | 6.265797 |
| 2026-06-19 | 6.282735 |
| 2026-06-20 | 6.234975 |
| 2026-06-21 | 6.254733 |
| 2026-06-22 | 6.271787 |
| 2026-06-23 | 6.273805 |
| 2026-06-24 | 6.283504 |
| 2026-06-25 | 6.304356 |
| 2026-06-26 | 6.27537 |
| 2026-06-27 | 6.228389 |
| 2026-06-28 | 6.254687 |
| 2026-06-29 | 6.269652 |
| 2026-06-30 | 6.277695 |
| 2026-07-01 | 6.271376 |
| 2026-07-02 | 6.274369 |
| 2026-07-03 | 6.252733 |
| 2026-07-04 | 6.215976 |
| 2026-07-05 | 6.233159 |
| 2026-07-06 | 6.247372 |
| 2026-07-07 | 6.257497 |
| 2026-07-08 | 6.265118 |
| 2026-07-09 | 6.271407 |
| 2026-07-10 | 6.292942 |
| 2026-07-11 | 6.263611 |
| 2026-07-12 | 6.282069 |
| 2026-07-13 | 6.273272 |
| 2026-07-14 | 6.31329 |
| 2026-07-15 | 6.312487 |
| 2026-07-16 | 6.245144 |
| 2026-07-17 | 6.249114 |
| 2026-07-18 | 6.24383 |
| 2026-07-19 | 6.245429 |
| 2026-07-20 | 6.254777 |
| 2026-07-21 | 6.26193 |
| 2026-07-22 | 6.264098 |
| 2026-07-23 | 6.278865 |
| 2026-07-24 | 6.263605 |
| 2026-07-25 | 6.239261 |
| 2026-07-26 | 6.254732 |
| 2026-07-27 | 6.269773 |
| 2026-07-28 | 6.274968 |
| 2026-07-29 | 6.276544 |
| 2026-07-30 | 6.241041 |
| 2026-07-31 | 6.23818 |
| 2026-08-01 | 6.19929 |
| 2026-08-02 | 6.192322 |
| 2026-08-03 | 6.214946 |
| 2026-08-04 | 6.233261 |
| 2026-08-05 | 6.21278 |
| 2026-08-06 | 6.231785 |
| 2026-08-07 | 6.25623 |
| 2026-08-08 | 6.221928 |
| 2026-08-09 | 6.224058 |
| 2026-08-10 | 6.251359 |
| 2026-08-11 | 6.278293 |
| 2026-08-12 | 6.285677 |
| 2026-08-13 | 6.278656 |
| 2026-08-14 | 6.254054 |
| 2026-08-15 | 6.2102 |
| 2026-08-16 | 6.226485 |
| 2026-08-17 | 6.244704 |
| 2026-08-18 | 6.250348 |
| 2026-08-19 | 6.236622 |
| 2026-08-20 | 6.198656 |
| 2026-08-21 | 6.19409 |
| 2026-08-22 | 6.155092 |
| 2026-08-23 | 6.183004 |
| 2026-08-24 | 6.208928 |
| 2026-08-25 | 6.217146 |
| 2026-08-26 | 6.206583 |
| 2026-08-27 | 6.21618 |
| 2026-08-28 | 6.217879 |
| 2026-08-29 | 6.216642 |
| 2026-08-30 | 6.229825 |
| 2026-08-31 | 6.215628 |
| 2026-09-01 | 6.233926 |
| 2026-09-02 | 6.257917 |
| 2026-09-03 | 6.241069 |
| 2026-09-04 | 6.220048 |
| 2026-09-05 | 6.215583 |
| 2026-09-06 | 6.222349 |
| 2026-09-07 | 6.225014 |
| 2026-09-08 | 6.242933 |
| 2026-09-09 | 6.233082 |
| 2026-09-10 | 6.230488 |
| 2026-09-11 | 6.250108 |
| 2026-09-12 | 6.230444 |
| 2026-09-13 | 6.239095 |
| 2026-09-14 | 6.25811 |
| 2026-09-15 | 6.27054 |
| 2026-09-16 | 6.293483 |
| 2026-09-17 | 6.332184 |
| 2026-09-18 | 6.360049 |
| 2026-09-19 | 6.281242 |
| 2026-09-20 | 6.313047 |
| 2026-09-21 | 6.352641 |
| 2026-09-22 | 6.354584 |
| 2026-09-23 | 6.341893 |
| 2026-09-24 | 6.335597 |
| 2026-09-25 | 6.273494 |
| 2026-09-26 | 6.311199 |
| 2026-09-27 | 6.309382 |
| 2026-09-28 | 6.276212 |
| 2026-09-29 | 6.272337 |
| 2026-09-30 | 6.306222 |
| 2026-10-01 | 6.300415 |
| 2026-10-02 | 6.379734 |
| 2026-10-03 | 6.324445 |
| 2026-10-04 | 6.352513 |
| 2026-10-05 | 6.391589 |
| 2026-10-06 | 6.339382 |
| 2026-10-07 | 6.37092 |
| 2026-10-08 | 6.362122 |
| 2026-10-09 | 6.336334 |
| 2026-10-10 | 6.340365 |
| 2026-10-11 | 6.348833 |
| 2026-10-12 | 6.376263 |
| 2026-10-13 | 6.362665 |
| 2026-10-14 | 6.365335 |
| 2026-10-15 | 6.377587 |
| 2026-10-16 | 6.322916 |
| 2026-10-17 | 6.295767 |
| 2026-10-18 | 6.328586 |
| 2026-10-19 | 6.336702 |
| 2026-10-20 | 6.358981 |
| 2026-10-21 | 6.324757 |
| 2026-10-22 | 6.316033 |
| 2026-10-23 | 6.336893 |
| 2026-10-24 | 6.339464 |
High
6.6021
Low
5.6184
Average
6.1822
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CZK API questions
How do I get the PEN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CZK rate in rates.CZK.
How far back does PEN/CZK historical data go?
Daily PEN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.