PEN to CVE exchange rate API
Sol to Cape Verde Escudo · quoted 2026-10-31
28.5399
▲ +5.89% over 2Y
1 PEN = 28.5399 CVE · 1 CVE = 0.03504 PEN · Get this rate via the API
1 PEN buys 28.5399 CVE as of 2026-10-31, so 1 CVE buys 0.03504 PEN. Over the last 2 years, PEN/CVE traded between 25.4086 and 28.9142, averaged 27.7505 and rose 5.89%. The API holds daily PEN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 26.952124 |
| 2024-11-01 | 26.864242 |
| 2024-11-02 | 26.856358 |
| 2024-11-03 | 26.973701 |
| 2024-11-04 | 26.893564 |
| 2024-11-05 | 26.906812 |
| 2024-11-06 | 26.992243 |
| 2024-11-07 | 27.291221 |
| 2024-11-08 | 27.252972 |
| 2024-11-09 | 27.294161 |
| 2024-11-10 | 27.273005 |
| 2024-11-11 | 27.306343 |
| 2024-11-12 | 27.449439 |
| 2024-11-13 | 27.419985 |
| 2024-11-14 | 27.528949 |
| 2024-11-15 | 27.582505 |
| 2024-11-16 | 27.481029 |
| 2024-11-17 | 27.477657 |
| 2024-11-18 | 27.507547 |
| 2024-11-19 | 27.450724 |
| 2024-11-20 | 27.42735 |
| 2024-11-21 | 27.562303 |
| 2024-11-22 | 27.758907 |
| 2024-11-23 | 27.814751 |
| 2024-11-24 | 27.862952 |
| 2024-11-25 | 27.697867 |
| 2024-11-26 | 27.961801 |
| 2024-11-27 | 27.880488 |
| 2024-11-28 | 27.755044 |
| 2024-11-29 | 27.863616 |
| 2024-11-30 | 27.707785 |
| 2024-12-01 | 27.835836 |
| 2024-12-02 | 27.977762 |
| 2024-12-03 | 28.078862 |
| 2024-12-04 | 28.089708 |
| 2024-12-05 | 28.061145 |
| 2024-12-06 | 27.828393 |
| 2024-12-07 | 28.006643 |
| 2024-12-08 | 27.994387 |
| 2024-12-09 | 27.791972 |
| 2024-12-10 | 28.04061 |
| 2024-12-11 | 28.02475 |
| 2024-12-12 | 28.144451 |
| 2024-12-13 | 28.203669 |
| 2024-12-14 | 28.169604 |
| 2024-12-15 | 28.081658 |
| 2024-12-16 | 27.982822 |
| 2024-12-17 | 27.94628 |
| 2024-12-18 | 28.044554 |
| 2024-12-19 | 28.420551 |
| 2024-12-20 | 28.413371 |
| 2024-12-21 | 28.340394 |
| 2024-12-22 | 28.40438 |
| 2024-12-23 | 28.285719 |
| 2024-12-24 | 28.399763 |
| 2024-12-25 | 28.206196 |
| 2024-12-26 | 28.328489 |
| 2024-12-27 | 28.323854 |
| 2024-12-28 | 28.460023 |
| 2024-12-29 | 28.20641 |
| 2024-12-30 | 28.257134 |
| 2024-12-31 | 28.259627 |
| 2025-01-01 | 28.321643 |
| 2025-01-02 | 28.325603 |
| 2025-01-03 | 28.614509 |
| 2025-01-04 | 28.4653 |
| 2025-01-05 | 28.433064 |
| 2025-01-06 | 28.47667 |
| 2025-01-07 | 28.28189 |
| 2025-01-08 | 28.263483 |
| 2025-01-09 | 28.30063 |
| 2025-01-10 | 28.383623 |
| 2025-01-11 | 28.523293 |
| 2025-01-12 | 28.532646 |
| 2025-01-13 | 28.564124 |
| 2025-01-14 | 28.504427 |
| 2025-01-15 | 28.362399 |
| 2025-01-16 | 28.422998 |
| 2025-01-17 | 28.450544 |
| 2025-01-18 | 28.596688 |
| 2025-01-19 | 28.709768 |
| 2025-01-20 | 28.580318 |
| 2025-01-21 | 28.444529 |
| 2025-01-22 | 28.34315 |
| 2025-01-23 | 28.438763 |
| 2025-01-24 | 28.499583 |
| 2025-01-25 | 28.226387 |
| 2025-01-26 | 28.225985 |
| 2025-01-27 | 28.368434 |
| 2025-01-28 | 28.255183 |
| 2025-01-29 | 28.318693 |
| 2025-01-30 | 28.425838 |
| 2025-01-31 | 28.538231 |
| 2025-02-01 | 28.614512 |
| 2025-02-02 | 28.536 |
| 2025-02-03 | 28.914168 |
| 2025-02-04 | 28.818674 |
| 2025-02-05 | 28.628573 |
| 2025-02-06 | 28.528484 |
| 2025-02-07 | 28.602568 |
| 2025-02-08 | 28.756757 |
| 2025-02-09 | 28.731043 |
| 2025-02-10 | 28.810164 |
| 2025-02-11 | 28.828606 |
| 2025-02-12 | 28.667167 |
| 2025-02-13 | 28.563886 |
| 2025-02-14 | 28.387061 |
| 2025-02-15 | 28.308673 |
| 2025-02-16 | 28.390253 |
| 2025-02-17 | 28.400962 |
| 2025-02-18 | 28.483444 |
| 2025-02-19 | 28.647646 |
| 2025-02-20 | 28.684205 |
| 2025-02-21 | 28.617567 |
| 2025-02-22 | 28.638685 |
| 2025-02-23 | 28.590118 |
| 2025-02-24 | 28.50388 |
| 2025-02-25 | 28.641046 |
| 2025-02-26 | 28.688512 |
| 2025-02-27 | 28.705749 |
| 2025-02-28 | 28.874234 |
| 2025-03-01 | 28.843843 |
| 2025-03-02 | 28.524473 |
| 2025-03-03 | 28.726182 |
| 2025-03-04 | 28.472391 |
| 2025-03-05 | 28.28297 |
| 2025-03-06 | 27.903635 |
| 2025-03-07 | 27.997888 |
| 2025-03-08 | 27.843733 |
| 2025-03-09 | 27.817302 |
| 2025-03-10 | 27.729413 |
| 2025-03-11 | 27.719794 |
| 2025-03-12 | 27.612509 |
| 2025-03-13 | 27.649037 |
| 2025-03-14 | 27.711786 |
| 2025-03-15 | 27.612682 |
| 2025-03-16 | 27.691528 |
| 2025-03-17 | 27.507223 |
| 2025-03-18 | 27.674448 |
| 2025-03-19 | 27.773645 |
| 2025-03-20 | 27.827354 |
| 2025-03-21 | 28.040699 |
| 2025-03-22 | 28.059211 |
| 2025-03-23 | 28.036562 |
| 2025-03-25 | 27.963859 |
| 2025-03-26 | 28.063715 |
| 2025-03-27 | 28.106712 |
| 2025-03-28 | 28.038637 |
| 2025-03-29 | 27.910989 |
| 2025-03-30 | 27.684496 |
| 2025-03-31 | 27.67741 |
| 2025-04-01 | 27.782852 |
| 2025-04-02 | 27.834748 |
| 2025-04-03 | 27.60634 |
| 2025-04-04 | 27.155227 |
| 2025-04-05 | 27.524745 |
| 2025-04-06 | 27.355549 |
| 2025-04-07 | 27.35308 |
| 2025-04-08 | 27.157777 |
| 2025-04-09 | 26.878874 |
| 2025-04-10 | 27.212529 |
| 2025-04-11 | 26.35716 |
| 2025-04-12 | 26.163213 |
| 2025-04-13 | 26.04072 |
| 2025-04-14 | 26.086572 |
| 2025-04-15 | 26.105047 |
| 2025-04-16 | 26.022694 |
| 2025-04-17 | 26.04232 |
| 2025-04-18 | 25.905578 |
| 2025-04-19 | 25.901581 |
| 2025-04-20 | 25.919462 |
| 2025-04-21 | 25.741055 |
| 2025-04-22 | 25.907054 |
| 2025-04-23 | 26.105628 |
| 2025-04-24 | 26.33202 |
| 2025-04-25 | 26.432823 |
| 2025-04-26 | 26.271165 |
| 2025-04-27 | 26.391672 |
| 2025-04-28 | 26.483427 |
| 2025-04-29 | 26.378922 |
| 2025-04-30 | 26.485667 |
| 2025-05-01 | 26.640784 |
| 2025-05-02 | 26.685572 |
| 2025-05-03 | 26.572139 |
| 2025-05-04 | 26.722542 |
| 2025-05-05 | 26.594851 |
| 2025-05-06 | 26.665206 |
| 2025-05-08 | 26.670643 |
| 2025-05-09 | 27.080898 |
| 2025-05-10 | 26.780217 |
| 2025-05-11 | 26.815051 |
| 2025-05-12 | 26.973554 |
| 2025-05-13 | 27.182633 |
| 2025-05-14 | 26.784703 |
| 2025-05-15 | 26.841505 |
| 2025-05-17 | 26.91798 |
| 2025-05-18 | 26.778003 |
| 2025-05-19 | 26.759549 |
| 2025-05-20 | 26.605114 |
| 2025-05-21 | 26.528294 |
| 2025-05-22 | 26.396268 |
| 2025-05-23 | 26.637409 |
| 2025-05-24 | 26.435274 |
| 2025-05-25 | 26.512538 |
| 2025-05-26 | 26.454685 |
| 2025-05-27 | 26.484159 |
| 2025-05-28 | 26.767352 |
| 2025-05-29 | 26.957741 |
| 2025-05-30 | 26.825371 |
| 2025-05-31 | 26.653474 |
| 2025-06-01 | 26.848975 |
| 2025-06-02 | 26.845158 |
| 2025-06-03 | 26.682232 |
| 2025-06-04 | 26.718869 |
| 2025-06-05 | 26.705823 |
| 2025-06-06 | 26.579292 |
| 2025-06-07 | 26.508919 |
| 2025-06-08 | 26.531769 |
| 2025-06-09 | 26.522002 |
| 2025-06-10 | 26.66383 |
| 2025-06-11 | 26.643882 |
| 2025-06-12 | 26.400762 |
| 2025-06-13 | 26.436372 |
| 2025-06-14 | 26.397158 |
| 2025-06-15 | 26.359896 |
| 2025-06-16 | 26.462467 |
| 2025-06-17 | 26.496106 |
| 2025-06-18 | 26.574322 |
| 2025-06-19 | 26.805597 |
| 2025-06-20 | 26.696361 |
| 2025-06-21 | 26.582245 |
| 2025-06-22 | 26.567149 |
| 2025-06-23 | 26.64749 |
| 2025-06-24 | 26.566292 |
| 2025-06-25 | 26.512479 |
| 2025-06-26 | 26.453634 |
| 2025-06-27 | 26.534467 |
| 2025-06-28 | 26.547156 |
| 2025-06-29 | 26.494891 |
| 2025-06-30 | 26.537036 |
| 2025-07-01 | 26.366771 |
| 2025-07-02 | 26.297653 |
| 2025-07-03 | 26.267469 |
| 2025-07-04 | 26.402153 |
| 2025-07-05 | 26.371406 |
| 2025-07-06 | 26.379137 |
| 2025-07-07 | 26.389124 |
| 2025-07-08 | 26.384056 |
| 2025-07-09 | 26.51573 |
| 2025-07-10 | 26.526748 |
| 2025-07-11 | 26.651988 |
| 2025-07-12 | 26.529566 |
| 2025-07-13 | 26.529914 |
| 2025-07-14 | 26.565302 |
| 2025-07-15 | 26.525189 |
| 2025-07-16 | 26.667156 |
| 2025-07-17 | 26.712309 |
| 2025-07-18 | 26.822024 |
| 2025-07-19 | 26.594701 |
| 2025-07-20 | 26.586432 |
| 2025-07-21 | 26.637798 |
| 2025-07-22 | 26.527117 |
| 2025-07-23 | 26.440341 |
| 2025-07-24 | 26.366006 |
| 2025-07-25 | 26.5399 |
| 2025-07-26 | 26.516313 |
| 2025-07-27 | 26.47106 |
| 2025-07-28 | 26.552606 |
| 2025-07-29 | 26.679445 |
| 2025-07-30 | 26.854654 |
| 2025-07-31 | 27.055507 |
| 2025-08-01 | 26.98573 |
| 2025-08-02 | 26.573562 |
| 2025-08-03 | 26.597453 |
| 2025-08-04 | 26.720865 |
| 2025-08-05 | 26.754813 |
| 2025-08-06 | 26.823993 |
| 2025-08-07 | 26.637201 |
| 2025-08-08 | 26.650598 |
| 2025-08-09 | 26.904827 |
| 2025-08-10 | 26.884533 |
| 2025-08-11 | 26.834015 |
| 2025-08-12 | 26.873758 |
| 2025-08-13 | 26.815961 |
| 2025-08-14 | 26.603718 |
| 2025-08-15 | 26.487488 |
| 2025-08-16 | 26.467936 |
| 2025-08-17 | 26.46842 |
| 2025-08-18 | 26.501412 |
| 2025-08-19 | 26.650967 |
| 2025-08-20 | 26.873362 |
| 2025-08-21 | 27.072737 |
| 2025-08-22 | 27.019658 |
| 2025-08-23 | 26.8145 |
| 2025-08-24 | 26.875242 |
| 2025-08-25 | 26.963833 |
| 2025-08-26 | 26.948295 |
| 2025-08-27 | 26.95903 |
| 2025-08-28 | 26.81627 |
| 2025-08-29 | 26.697913 |
| 2025-08-30 | 26.643642 |
| 2025-08-31 | 26.698261 |
| 2025-09-01 | 26.733282 |
| 2025-09-02 | 26.649821 |
| 2025-09-03 | 26.848092 |
| 2025-09-04 | 26.794343 |
| 2025-09-05 | 26.84782 |
| 2025-09-06 | 26.727666 |
| 2025-09-07 | 26.721043 |
| 2025-09-08 | 26.780618 |
| 2025-09-09 | 26.741404 |
| 2025-09-10 | 26.962855 |
| 2025-09-11 | 27.046763 |
| 2025-09-13 | 26.936377 |
| 2025-09-14 | 26.907905 |
| 2025-09-15 | 26.954197 |
| 2025-09-16 | 26.864789 |
| 2025-09-17 | 26.777978 |
| 2025-09-18 | 26.86167 |
| 2025-09-19 | 26.891097 |
| 2025-09-20 | 26.942161 |
| 2025-09-21 | 26.898063 |
| 2025-09-22 | 26.957981 |
| 2025-09-23 | 26.648432 |
| 2025-09-24 | 25.408612 |
| 2025-09-25 | 26.841683 |
| 2025-09-26 | 26.972654 |
| 2025-09-27 | 26.909441 |
| 2025-09-28 | 26.944692 |
| 2025-09-29 | 27.148483 |
| 2025-09-30 | 27.149497 |
| 2025-10-01 | 27.215719 |
| 2025-10-02 | 27.130331 |
| 2025-10-03 | 27.285164 |
| 2025-10-04 | 27.125634 |
| 2025-10-05 | 27.236804 |
| 2025-10-06 | 27.329715 |
| 2025-10-07 | 27.466656 |
| 2025-10-08 | 27.681228 |
| 2025-10-09 | 27.73746 |
| 2025-10-10 | 27.8611 |
| 2025-10-11 | 27.661892 |
| 2025-10-12 | 27.731343 |
| 2025-10-13 | 27.832785 |
| 2025-10-14 | 27.96159 |
| 2025-10-15 | 27.988474 |
| 2025-10-16 | 28.022121 |
| 2025-10-17 | 28.010716 |
| 2025-10-18 | 27.988745 |
| 2025-10-19 | 28.091227 |
| 2025-10-20 | 28.181543 |
| 2025-10-21 | 28.09101 |
| 2025-10-22 | 28.085758 |
| 2025-10-23 | 28.119085 |
| 2025-10-24 | 28.173129 |
| 2025-10-25 | 28.02904 |
| 2025-10-26 | 28.130953 |
| 2025-10-27 | 28.160824 |
| 2025-10-28 | 28.023209 |
| 2025-10-29 | 28.08711 |
| 2025-10-30 | 28.132876 |
| 2025-10-31 | 28.387928 |
| 2025-11-01 | 28.203085 |
| 2025-11-02 | 28.363644 |
| 2025-11-03 | 28.514516 |
| 2025-11-04 | 28.445931 |
| 2025-11-05 | 28.616512 |
| 2025-11-06 | 28.549049 |
| 2025-11-07 | 28.468442 |
| 2025-11-08 | 28.232385 |
| 2025-11-09 | 28.341369 |
| 2025-11-10 | 28.463374 |
| 2025-11-11 | 28.595226 |
| 2025-11-12 | 28.440159 |
| 2025-11-13 | 28.42285 |
| 2025-11-14 | 28.2583 |
| 2025-11-15 | 28.192516 |
| 2025-11-16 | 28.303609 |
| 2025-11-17 | 28.398334 |
| 2025-11-18 | 28.389741 |
| 2025-11-19 | 28.329375 |
| 2025-11-20 | 28.408817 |
| 2025-11-21 | 28.371319 |
| 2025-11-22 | 28.360334 |
| 2025-11-23 | 28.383668 |
| 2025-11-24 | 28.435927 |
| 2025-11-25 | 28.482798 |
| 2025-11-26 | 28.464417 |
| 2025-11-27 | 28.375953 |
| 2025-11-28 | 28.474488 |
| 2025-11-29 | 28.288747 |
| 2025-11-30 | 28.401615 |
| 2025-12-01 | 28.367619 |
| 2025-12-02 | 28.357678 |
| 2025-12-03 | 28.329599 |
| 2025-12-04 | 28.303797 |
| 2025-12-05 | 28.255764 |
| 2025-12-06 | 28.148405 |
| 2025-12-07 | 28.273649 |
| 2025-12-08 | 28.258709 |
| 2025-12-09 | 28.319365 |
| 2025-12-11 | 28.182385 |
| 2025-12-12 | 28.05804 |
| 2025-12-13 | 27.899882 |
| 2025-12-14 | 27.981131 |
| 2025-12-15 | 28.030324 |
| 2025-12-16 | 28.000034 |
| 2025-12-17 | 28.025572 |
| 2025-12-18 | 28.064592 |
| 2025-12-19 | 28.081706 |
| 2025-12-20 | 27.960027 |
| 2025-12-21 | 28.061516 |
| 2025-12-22 | 28.114228 |
| 2025-12-23 | 27.975713 |
| 2025-12-24 | 27.908369 |
| 2025-12-25 | 27.814261 |
| 2025-12-26 | 27.92345 |
| 2025-12-27 | 27.834781 |
| 2025-12-28 | 27.912671 |
| 2025-12-29 | 27.958312 |
| 2025-12-30 | 27.996242 |
| 2025-12-31 | 28.091462 |
| 2026-01-01 | 27.932163 |
| 2026-01-02 | 28.055749 |
| 2026-01-03 | 27.980007 |
| 2026-01-04 | 28.090896 |
| 2026-01-05 | 28.193 |
| 2026-01-06 | 28.11505 |
| 2026-01-07 | 28.189251 |
| 2026-01-08 | 28.246901 |
| 2026-01-09 | 28.321352 |
| 2026-01-10 | 28.183553 |
| 2026-01-11 | 28.31737 |
| 2026-01-12 | 28.300108 |
| 2026-01-13 | 28.320791 |
| 2026-01-14 | 28.364026 |
| 2026-01-15 | 28.351916 |
| 2026-01-16 | 28.432223 |
| 2026-01-17 | 28.242486 |
| 2026-01-18 | 28.386656 |
| 2026-01-19 | 28.384178 |
| 2026-01-20 | 28.369446 |
| 2026-01-21 | 28.184767 |
| 2026-01-22 | 28.274211 |
| 2026-01-23 | 28.157051 |
| 2026-01-24 | 27.748469 |
| 2026-01-25 | 27.910241 |
| 2026-01-26 | 27.883302 |
| 2026-01-27 | 27.878646 |
| 2026-01-28 | 27.683901 |
| 2026-01-29 | 27.726682 |
| 2026-01-30 | 27.697104 |
| 2026-01-31 | 27.688522 |
| 2026-02-01 | 27.694026 |
| 2026-02-02 | 27.749751 |
| 2026-02-03 | 27.943933 |
| 2026-02-04 | 27.907298 |
| 2026-02-05 | 27.908745 |
| 2026-02-06 | 28.003797 |
| 2026-02-07 | 27.725865 |
| 2026-02-08 | 27.853009 |
| 2026-02-09 | 27.910459 |
| 2026-02-10 | 27.696822 |
| 2026-02-11 | 27.747801 |
| 2026-02-12 | 27.829371 |
| 2026-02-13 | 27.871613 |
| 2026-02-14 | 27.72168 |
| 2026-02-15 | 27.787665 |
| 2026-02-16 | 27.909449 |
| 2026-02-17 | 27.988258 |
| 2026-02-18 | 27.949111 |
| 2026-02-19 | 27.947112 |
| 2026-02-20 | 28.061961 |
| 2026-02-21 | 27.833444 |
| 2026-02-22 | 27.92122 |
| 2026-02-23 | 27.919091 |
| 2026-02-24 | 28.024959 |
| 2026-02-25 | 28.031885 |
| 2026-02-26 | 27.95747 |
| 2026-02-27 | 28.014084 |
| 2026-02-28 | 27.833376 |
| 2026-03-01 | 27.897529 |
| 2026-03-02 | 27.970924 |
| 2026-03-03 | 27.789658 |
| 2026-03-04 | 28.018469 |
| 2026-03-05 | 27.737065 |
| 2026-03-06 | 27.39948 |
| 2026-03-07 | 27.274391 |
| 2026-03-08 | 27.335883 |
| 2026-03-09 | 27.560653 |
| 2026-03-10 | 27.777264 |
| 2026-03-11 | 27.785238 |
| 2026-03-12 | 27.87565 |
| 2026-03-13 | 27.867061 |
| 2026-03-14 | 27.874068 |
| 2026-03-15 | 27.913076 |
| 2026-03-16 | 28.278648 |
| 2026-03-17 | 28.252562 |
| 2026-03-18 | 27.988937 |
| 2026-03-19 | 27.93521 |
| 2026-03-20 | 27.566033 |
| 2026-03-21 | 27.344489 |
| 2026-03-22 | 27.423609 |
| 2026-03-23 | 27.730994 |
| 2026-03-24 | 27.653188 |
| 2026-03-25 | 27.580063 |
| 2026-03-26 | 27.63706 |
| 2026-03-27 | 27.521185 |
| 2026-03-28 | 27.785787 |
| 2026-03-29 | 27.50945 |
| 2026-03-30 | 27.570368 |
| 2026-03-31 | 27.66979 |
| 2026-04-01 | 27.706316 |
| 2026-04-02 | 27.726677 |
| 2026-04-03 | 27.790546 |
| 2026-04-04 | 27.73471 |
| 2026-04-05 | 27.827255 |
| 2026-04-06 | 28.083489 |
| 2026-04-07 | 28.036014 |
| 2026-04-08 | 28.07327 |
| 2026-04-09 | 28.154864 |
| 2026-04-10 | 28.052844 |
| 2026-04-11 | 27.899638 |
| 2026-04-12 | 27.889296 |
| 2026-04-13 | 28.03917 |
| 2026-04-14 | 28.04097 |
| 2026-04-15 | 27.355986 |
| 2026-04-16 | 27.325803 |
| 2026-04-17 | 27.357514 |
| 2026-04-18 | 27.20292 |
| 2026-04-19 | 27.29342 |
| 2026-04-20 | 27.384625 |
| 2026-04-21 | 27.374083 |
| 2026-04-22 | 27.558662 |
| 2026-04-23 | 27.314981 |
| 2026-04-24 | 27.330132 |
| 2026-04-25 | 27.064527 |
| 2026-04-26 | 27.155479 |
| 2026-04-27 | 26.936248 |
| 2026-04-28 | 26.906507 |
| 2026-04-29 | 26.90496 |
| 2026-04-30 | 27.099577 |
| 2026-05-01 | 26.942306 |
| 2026-05-02 | 26.92809 |
| 2026-05-03 | 27.001234 |
| 2026-05-04 | 27.009549 |
| 2026-05-05 | 27.25997 |
| 2026-05-06 | 27.320124 |
| 2026-05-07 | 27.313424 |
| 2026-05-08 | 27.467784 |
| 2026-05-09 | 27.383985 |
| 2026-05-10 | 27.238272 |
| 2026-05-11 | 27.386355 |
| 2026-05-12 | 27.474561 |
| 2026-05-14 | 27.691579 |
| 2026-05-15 | 27.74268 |
| 2026-05-16 | 27.638468 |
| 2026-05-17 | 27.697613 |
| 2026-05-18 | 27.804805 |
| 2026-05-19 | 27.747811 |
| 2026-05-20 | 28.007086 |
| 2026-05-21 | 27.958888 |
| 2026-05-23 | 27.781054 |
| 2026-05-24 | 27.856191 |
| 2026-05-25 | 27.926643 |
| 2026-05-26 | 27.854516 |
| 2026-05-27 | 27.867682 |
| 2026-05-28 | 28.033201 |
| 2026-05-29 | 27.911823 |
| 2026-05-30 | 27.820782 |
| 2026-05-31 | 27.841018 |
| 2026-06-01 | 27.871962 |
| 2026-06-02 | 27.94889 |
| 2026-06-03 | 27.904253 |
| 2026-06-04 | 27.975223 |
| 2026-06-05 | 27.646818 |
| 2026-06-06 | 27.572002 |
| 2026-06-09 | 28.497229 |
| 2026-06-10 | 28.148032 |
| 2026-06-11 | 28.339679 |
| 2026-06-12 | 28.282101 |
| 2026-06-13 | 28.032252 |
| 2026-06-14 | 28.140398 |
| 2026-06-15 | 28.210067 |
| 2026-06-16 | 28.33448 |
| 2026-06-17 | 28.253892 |
| 2026-06-18 | 28.416951 |
| 2026-06-19 | 28.692948 |
| 2026-06-20 | 28.408002 |
| 2026-06-21 | 28.482802 |
| 2026-06-22 | 28.588529 |
| 2026-06-23 | 28.486021 |
| 2026-06-24 | 28.520564 |
| 2026-06-25 | 28.593386 |
| 2026-06-26 | 28.589077 |
| 2026-06-27 | 28.307172 |
| 2026-06-28 | 28.425816 |
| 2026-06-29 | 28.548203 |
| 2026-06-30 | 28.526283 |
| 2026-07-01 | 28.459221 |
| 2026-07-02 | 28.685704 |
| 2026-07-03 | 28.518325 |
| 2026-07-04 | 28.344218 |
| 2026-07-05 | 28.411167 |
| 2026-07-06 | 28.47347 |
| 2026-07-07 | 28.468712 |
| 2026-07-08 | 28.453227 |
| 2026-07-09 | 28.532954 |
| 2026-07-10 | 28.548811 |
| 2026-07-11 | 28.489375 |
| 2026-07-12 | 28.529404 |
| 2026-07-13 | 28.581502 |
| 2026-07-14 | 28.700568 |
| 2026-07-15 | 28.636188 |
| 2026-07-16 | 28.466364 |
| 2026-07-17 | 28.460277 |
| 2026-07-18 | 28.4349 |
| 2026-07-19 | 28.418398 |
| 2026-07-20 | 28.474675 |
| 2026-07-21 | 28.589324 |
| 2026-07-22 | 28.586504 |
| 2026-07-23 | 28.535727 |
| 2026-07-24 | 28.59589 |
| 2026-07-25 | 28.492512 |
| 2026-07-26 | 28.576044 |
| 2026-07-27 | 28.587124 |
| 2026-07-28 | 28.578674 |
| 2026-07-29 | 28.570391 |
| 2026-07-30 | 28.529532 |
| 2026-07-31 | 28.350442 |
| 2026-08-01 | 28.217547 |
| 2026-08-02 | 28.215607 |
| 2026-08-03 | 28.326266 |
| 2026-08-04 | 28.414685 |
| 2026-08-05 | 28.35608 |
| 2026-08-06 | 28.357436 |
| 2026-08-07 | 28.464546 |
| 2026-08-08 | 28.290918 |
| 2026-08-09 | 28.289845 |
| 2026-08-10 | 28.427682 |
| 2026-08-11 | 28.543133 |
| 2026-08-12 | 28.59911 |
| 2026-08-13 | 28.60514 |
| 2026-08-14 | 28.568966 |
| 2026-08-15 | 28.274469 |
| 2026-08-16 | 28.35753 |
| 2026-08-17 | 28.486935 |
| 2026-08-18 | 28.500701 |
| 2026-08-20 | 28.298901 |
| 2026-08-21 | 28.342669 |
| 2026-08-22 | 28.158698 |
| 2026-08-23 | 28.256563 |
| 2026-08-24 | 28.375527 |
| 2026-08-25 | 28.440525 |
| 2026-08-26 | 28.416441 |
| 2026-08-27 | 28.385717 |
| 2026-08-28 | 28.386234 |
| 2026-08-29 | 28.404355 |
| 2026-08-30 | 28.457576 |
| 2026-08-31 | 28.425896 |
| 2026-09-01 | 28.421063 |
| 2026-09-02 | 28.523095 |
| 2026-09-03 | 28.456067 |
| 2026-09-04 | 28.351515 |
| 2026-09-05 | 28.31924 |
| 2026-09-06 | 28.341314 |
| 2026-09-07 | 28.396949 |
| 2026-09-08 | 28.436667 |
| 2026-09-09 | 28.39749 |
| 2026-09-10 | 28.276593 |
| 2026-09-11 | 28.381071 |
| 2026-09-12 | 28.3396 |
| 2026-09-13 | 28.38456 |
| 2026-09-14 | 28.364359 |
| 2026-09-15 | 28.472399 |
| 2026-09-16 | 28.529974 |
| 2026-09-17 | 28.769841 |
| 2026-09-18 | 28.76338 |
| 2026-09-19 | 28.450017 |
| 2026-09-20 | 28.595834 |
| 2026-09-21 | 28.797316 |
| 2026-09-22 | 28.7549 |
| 2026-09-23 | 28.642297 |
| 2026-09-24 | 28.608798 |
| 2026-09-25 | 28.498963 |
| 2026-09-26 | 28.566058 |
| 2026-09-27 | 28.517927 |
| 2026-09-28 | 28.33985 |
| 2026-09-30 | 28.509831 |
| 2026-10-02 | 28.676834 |
| 2026-10-03 | 28.534427 |
| 2026-10-05 | 28.871929 |
| 2026-10-06 | 28.781723 |
| 2026-10-07 | 28.622598 |
| 2026-10-08 | 28.699945 |
| 2026-10-09 | 28.589006 |
| 2026-10-10 | 28.681318 |
| 2026-10-11 | 28.702179 |
| 2026-10-12 | 28.776609 |
| 2026-10-13 | 28.825513 |
| 2026-10-14 | 28.776473 |
| 2026-10-15 | 28.833626 |
| 2026-10-16 | 28.704672 |
| 2026-10-17 | 28.540062 |
| 2026-10-18 | 28.627692 |
| 2026-10-19 | 28.692899 |
| 2026-10-20 | 28.767736 |
| 2026-10-21 | 28.761118 |
| 2026-10-22 | 28.611345 |
| 2026-10-23 | 28.671196 |
| 2026-10-24 | 28.597833 |
| 2026-10-25 | 28.653227 |
| 2026-10-26 | 28.699328 |
| 2026-10-27 | 28.766708 |
| 2026-10-28 | 28.850101 |
| 2026-10-29 | 28.755083 |
| 2026-10-30 | 28.616909 |
| 2026-10-31 | 28.53985 |
High
28.9142
Low
25.4086
Average
27.7505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CVE API questions
How do I get the PEN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CVE rate in rates.CVE.
How far back does PEN/CVE historical data go?
Daily PEN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.