PEN to CUP exchange rate API
Sol to Cuban Peso · quoted 2026-10-31
6.9518
▲ +9.38% over 2Y
1 PEN = 6.9518 CUP · 1 CUP = 0.14385 PEN · Get this rate via the API
1 PEN buys 6.9518 CUP as of 2026-10-31, so 1 CUP buys 0.14385 PEN. Over the last 2 years, PEN/CUP traded between 6.2978 and 7.9760, averaged 7.0100 and rose 9.38%. The API holds daily PEN/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 6.355836 |
| 2024-11-01 | 6.351598 |
| 2024-11-02 | 6.355168 |
| 2024-11-03 | 6.345175 |
| 2024-11-04 | 6.358107 |
| 2024-11-05 | 6.360302 |
| 2024-11-06 | 6.357398 |
| 2024-11-07 | 6.357025 |
| 2024-11-08 | 6.393747 |
| 2024-11-09 | 6.370266 |
| 2024-11-10 | 6.341485 |
| 2024-11-11 | 6.385051 |
| 2024-11-12 | 6.386619 |
| 2024-11-13 | 6.36223 |
| 2024-11-14 | 6.338442 |
| 2024-11-15 | 6.32814 |
| 2024-11-16 | 6.31133 |
| 2024-11-17 | 6.304595 |
| 2024-11-18 | 6.316278 |
| 2024-11-19 | 6.334518 |
| 2024-11-20 | 6.329228 |
| 2024-11-21 | 6.324395 |
| 2024-11-22 | 6.323602 |
| 2024-11-23 | 6.304863 |
| 2024-11-24 | 6.297841 |
| 2024-11-25 | 6.315432 |
| 2024-11-26 | 6.361479 |
| 2024-11-27 | 6.357937 |
| 2024-11-28 | 6.370882 |
| 2024-11-29 | 6.39528 |
| 2024-11-30 | 6.375352 |
| 2024-12-01 | 6.38046 |
| 2024-12-02 | 6.403537 |
| 2024-12-03 | 6.402669 |
| 2024-12-04 | 6.421532 |
| 2024-12-05 | 6.419607 |
| 2024-12-06 | 6.401571 |
| 2024-12-07 | 6.442631 |
| 2024-12-08 | 6.415899 |
| 2024-12-09 | 6.389261 |
| 2024-12-10 | 6.448428 |
| 2024-12-11 | 6.432114 |
| 2024-12-12 | 6.437219 |
| 2024-12-13 | 6.425363 |
| 2024-12-14 | 6.442592 |
| 2024-12-15 | 6.416952 |
| 2024-12-16 | 6.390944 |
| 2024-12-17 | 6.386119 |
| 2024-12-18 | 6.39486 |
| 2024-12-19 | 6.405672 |
| 2024-12-20 | 6.403368 |
| 2024-12-21 | 6.429939 |
| 2024-12-22 | 6.438589 |
| 2024-12-23 | 6.417645 |
| 2024-12-24 | 6.418204 |
| 2024-12-25 | 6.37646 |
| 2024-12-26 | 6.39733 |
| 2024-12-27 | 6.405788 |
| 2024-12-28 | 6.447144 |
| 2024-12-29 | 6.374241 |
| 2024-12-30 | 6.409068 |
| 2024-12-31 | 6.402047 |
| 2025-01-01 | 6.385143 |
| 2025-01-02 | 6.382769 |
| 2025-01-03 | 6.395849 |
| 2025-01-04 | 6.394037 |
| 2025-01-05 | 6.380902 |
| 2025-01-06 | 6.389163 |
| 2025-01-07 | 6.388252 |
| 2025-01-08 | 6.369383 |
| 2025-01-09 | 6.355257 |
| 2025-01-10 | 6.361054 |
| 2025-01-11 | 6.366095 |
| 2025-01-12 | 6.367896 |
| 2025-01-13 | 6.365312 |
| 2025-01-14 | 6.364589 |
| 2025-01-15 | 6.359398 |
| 2025-01-16 | 6.36308 |
| 2025-01-17 | 6.38205 |
| 2025-01-18 | 6.389302 |
| 2025-01-19 | 6.3943 |
| 2025-01-20 | 6.390425 |
| 2025-01-21 | 6.422279 |
| 2025-01-22 | 6.415649 |
| 2025-01-23 | 6.439048 |
| 2025-01-24 | 6.45682 |
| 2025-01-25 | 6.447941 |
| 2025-01-26 | 6.416741 |
| 2025-01-27 | 6.44837 |
| 2025-01-28 | 6.424209 |
| 2025-01-29 | 6.432243 |
| 2025-01-30 | 6.452157 |
| 2025-01-31 | 6.450546 |
| 2025-02-01 | 6.452135 |
| 2025-02-02 | 6.412766 |
| 2025-02-03 | 6.452464 |
| 2025-02-04 | 6.474702 |
| 2025-02-05 | 6.469315 |
| 2025-02-06 | 6.464216 |
| 2025-02-07 | 6.452227 |
| 2025-02-08 | 6.451029 |
| 2025-02-09 | 6.429186 |
| 2025-02-10 | 6.477612 |
| 2025-02-11 | 6.493319 |
| 2025-02-12 | 6.493889 |
| 2025-02-13 | 6.494476 |
| 2025-02-14 | 6.476322 |
| 2025-02-15 | 6.459384 |
| 2025-02-16 | 6.462771 |
| 2025-02-17 | 6.480741 |
| 2025-02-18 | 6.476783 |
| 2025-02-19 | 6.502838 |
| 2025-02-20 | 6.501352 |
| 2025-02-21 | 6.522802 |
| 2025-02-22 | 6.520042 |
| 2025-02-23 | 6.510228 |
| 2025-02-24 | 6.524846 |
| 2025-02-25 | 6.522763 |
| 2025-02-26 | 7.20598 |
| 2025-02-27 | 6.544815 |
| 2025-02-28 | 6.52351 |
| 2025-03-01 | 6.518037 |
| 2025-03-02 | 6.44291 |
| 2025-03-03 | 6.513253 |
| 2025-03-04 | 6.498862 |
| 2025-03-05 | 6.526235 |
| 2025-03-06 | 6.557933 |
| 2025-03-07 | 6.562864 |
| 2025-03-08 | 6.550689 |
| 2025-03-09 | 7.244563 |
| 2025-03-10 | 6.561045 |
| 2025-03-11 | 6.55373 |
| 2025-03-12 | 6.557278 |
| 2025-03-13 | 6.554547 |
| 2025-03-14 | 6.543273 |
| 2025-03-15 | 6.543448 |
| 2025-03-16 | 7.235742 |
| 2025-03-17 | 6.506496 |
| 2025-03-18 | 6.57093 |
| 2025-03-19 | 6.608214 |
| 2025-03-20 | 6.602863 |
| 2025-03-21 | 6.619052 |
| 2025-03-22 | 6.610986 |
| 2025-03-23 | 7.329292 |
| 2025-03-25 | 6.575422 |
| 2025-03-26 | 6.592295 |
| 2025-03-27 | 6.589486 |
| 2025-03-28 | 6.592454 |
| 2025-03-29 | 6.599289 |
| 2025-03-30 | 6.523697 |
| 2025-03-31 | 7.242054 |
| 2025-04-01 | 6.517027 |
| 2025-04-02 | 6.482982 |
| 2025-04-03 | 6.506395 |
| 2025-04-04 | 6.52898 |
| 2025-04-05 | 6.555452 |
| 2025-04-06 | 6.472637 |
| 2025-04-07 | 6.563467 |
| 2025-04-08 | 6.487438 |
| 2025-04-09 | 6.459512 |
| 2025-04-10 | 6.502763 |
| 2025-04-11 | 6.47652 |
| 2025-04-12 | 6.464796 |
| 2025-04-13 | 6.425012 |
| 2025-04-14 | 6.451887 |
| 2025-04-15 | 6.424573 |
| 2025-04-16 | 6.40073 |
| 2025-04-17 | 6.433452 |
| 2025-04-18 | 6.401122 |
| 2025-04-19 | 6.417126 |
| 2025-04-20 | 6.426967 |
| 2025-04-21 | 6.423528 |
| 2025-04-22 | 6.475211 |
| 2025-04-23 | 6.479711 |
| 2025-04-24 | 6.504052 |
| 2025-04-25 | 6.530681 |
| 2025-04-26 | 6.507362 |
| 2025-04-27 | 6.521339 |
| 2025-04-28 | 6.534322 |
| 2025-04-29 | 6.526765 |
| 2025-04-30 | 6.546551 |
| 2025-05-01 | 6.549901 |
| 2025-05-02 | 6.55506 |
| 2025-05-03 | 6.53524 |
| 2025-05-04 | 6.557056 |
| 2025-05-05 | 6.56469 |
| 2025-05-06 | 6.55839 |
| 2025-05-08 | 6.580812 |
| 2025-05-09 | 6.613304 |
| 2025-05-10 | 6.563513 |
| 2025-05-11 | 6.565519 |
| 2025-05-12 | 6.593006 |
| 2025-05-13 | 6.566931 |
| 2025-05-14 | 6.518187 |
| 2025-05-15 | 6.535737 |
| 2025-05-17 | 6.535273 |
| 2025-05-18 | 6.495832 |
| 2025-05-19 | 6.505498 |
| 2025-05-20 | 6.520239 |
| 2025-05-21 | 6.508407 |
| 2025-05-22 | 6.515095 |
| 2025-05-23 | 6.552944 |
| 2025-05-24 | 6.535632 |
| 2025-05-25 | 6.50838 |
| 2025-05-26 | 6.554795 |
| 2025-05-27 | 6.558394 |
| 2025-05-28 | 6.591696 |
| 2025-05-29 | 6.593021 |
| 2025-05-30 | 6.629055 |
| 2025-05-31 | 6.578603 |
| 2025-06-01 | 6.628472 |
| 2025-06-02 | 6.628014 |
| 2025-06-03 | 6.627232 |
| 2025-06-04 | 6.62323 |
| 2025-06-05 | 6.631368 |
| 2025-06-06 | 6.614075 |
| 2025-06-07 | 6.571832 |
| 2025-06-08 | 6.575274 |
| 2025-06-09 | 6.598782 |
| 2025-06-10 | 6.612772 |
| 2025-06-11 | 6.615246 |
| 2025-06-12 | 6.614845 |
| 2025-06-13 | 6.656874 |
| 2025-06-14 | 6.641365 |
| 2025-06-15 | 6.596355 |
| 2025-06-16 | 6.626026 |
| 2025-06-17 | 6.659093 |
| 2025-06-18 | 6.645173 |
| 2025-06-19 | 6.680011 |
| 2025-06-20 | 6.68425 |
| 2025-06-21 | 6.664658 |
| 2025-06-22 | 6.653799 |
| 2025-06-23 | 6.677837 |
| 2025-06-24 | 6.693876 |
| 2025-06-25 | 6.702052 |
| 2025-06-26 | 6.72793 |
| 2025-06-27 | 6.76024 |
| 2025-06-28 | 6.760799 |
| 2025-06-29 | 6.748446 |
| 2025-06-30 | 6.763653 |
| 2025-07-01 | 6.753133 |
| 2025-07-02 | 6.749414 |
| 2025-07-03 | 6.738564 |
| 2025-07-04 | 6.753623 |
| 2025-07-05 | 6.752537 |
| 2025-07-06 | 6.731768 |
| 2025-07-07 | 6.754654 |
| 2025-07-08 | 6.731943 |
| 2025-07-09 | 6.760653 |
| 2025-07-10 | 6.764591 |
| 2025-07-11 | 6.772475 |
| 2025-07-12 | 6.749044 |
| 2025-07-13 | 6.746627 |
| 2025-07-14 | 6.746956 |
| 2025-07-15 | 6.738902 |
| 2025-07-16 | 6.741732 |
| 2025-07-17 | 6.749681 |
| 2025-07-18 | 6.770221 |
| 2025-07-19 | 6.728886 |
| 2025-07-20 | 6.674551 |
| 2025-07-21 | 6.746064 |
| 2025-07-22 | 6.732345 |
| 2025-07-23 | 6.737971 |
| 2025-07-24 | 6.735811 |
| 2025-07-25 | 6.771402 |
| 2025-07-26 | 6.768632 |
| 2025-07-27 | 6.749015 |
| 2025-07-28 | 6.772427 |
| 2025-07-29 | 6.729612 |
| 2025-07-30 | 6.757924 |
| 2025-07-31 | 6.733442 |
| 2025-08-01 | 6.701774 |
| 2025-08-02 | 6.697944 |
| 2025-08-03 | 6.709228 |
| 2025-08-04 | 6.728496 |
| 2025-08-05 | 6.655537 |
| 2025-08-06 | 6.68056 |
| 2025-08-07 | 6.690025 |
| 2025-08-08 | 6.704071 |
| 2025-08-09 | 6.791503 |
| 2025-08-10 | 6.782005 |
| 2025-08-11 | 6.797538 |
| 2025-08-12 | 6.808435 |
| 2025-08-13 | 6.819087 |
| 2025-08-14 | 6.77738 |
| 2025-08-15 | 6.719501 |
| 2025-08-16 | 6.740569 |
| 2025-08-17 | 6.702437 |
| 2025-08-18 | 6.738894 |
| 2025-08-19 | 6.754826 |
| 2025-08-20 | 6.799339 |
| 2025-08-21 | 6.85256 |
| 2025-08-22 | 6.834486 |
| 2025-08-23 | 6.83936 |
| 2025-08-24 | 6.841033 |
| 2025-08-25 | 6.860377 |
| 2025-08-26 | 6.843896 |
| 2025-08-27 | 6.822216 |
| 2025-08-28 | 6.796244 |
| 2025-08-29 | 6.772374 |
| 2025-08-30 | 6.777874 |
| 2025-08-31 | 6.789531 |
| 2025-09-01 | 6.792736 |
| 2025-09-02 | 6.79018 |
| 2025-09-03 | 6.788237 |
| 2025-09-04 | 6.788731 |
| 2025-09-05 | 6.815638 |
| 2025-09-06 | 6.816596 |
| 2025-09-07 | 6.811281 |
| 2025-09-08 | 6.810159 |
| 2025-09-09 | 6.830164 |
| 2025-09-10 | 6.881807 |
| 2025-09-11 | 6.887971 |
| 2025-09-13 | 6.873214 |
| 2025-09-14 | 6.852683 |
| 2025-09-15 | 6.88266 |
| 2025-09-16 | 6.880151 |
| 2025-09-17 | 6.879238 |
| 2025-09-18 | 6.895547 |
| 2025-09-19 | 6.888682 |
| 2025-09-20 | 6.886285 |
| 2025-09-21 | 6.850045 |
| 2025-09-22 | 6.896137 |
| 2025-09-23 | 6.851585 |
| 2025-09-24 | 6.526446 |
| 2025-09-25 | 6.853875 |
| 2025-09-26 | 6.844221 |
| 2025-09-27 | 6.835835 |
| 2025-09-28 | 6.842483 |
| 2025-09-29 | 6.88781 |
| 2025-09-30 | 6.92448 |
| 2025-10-01 | 6.953722 |
| 2025-10-02 | 6.926956 |
| 2025-10-03 | 6.958139 |
| 2025-10-04 | 6.933042 |
| 2025-10-05 | 6.930461 |
| 2025-10-06 | 6.984159 |
| 2025-10-07 | 6.971955 |
| 2025-10-08 | 7.004688 |
| 2025-10-09 | 7.024591 |
| 2025-10-10 | 7.028904 |
| 2025-10-11 | 6.977231 |
| 2025-10-12 | 6.992592 |
| 2025-10-13 | 7.012342 |
| 2025-10-14 | 7.04232 |
| 2025-10-15 | 7.057094 |
| 2025-10-16 | 7.109023 |
| 2025-10-17 | 7.111054 |
| 2025-10-18 | 7.110087 |
| 2025-10-19 | 7.128632 |
| 2025-10-20 | 7.156833 |
| 2025-10-21 | 7.114884 |
| 2025-10-22 | 7.098496 |
| 2025-10-23 | 7.092434 |
| 2025-10-24 | 7.107224 |
| 2025-10-25 | 7.088738 |
| 2025-10-26 | 7.107783 |
| 2025-10-27 | 7.121574 |
| 2025-10-28 | 7.11092 |
| 2025-10-29 | 7.122533 |
| 2025-10-30 | 7.111299 |
| 2025-10-31 | 7.144162 |
| 2025-11-01 | 7.089998 |
| 2025-11-02 | 7.156267 |
| 2025-11-03 | 7.160079 |
| 2025-11-04 | 7.124529 |
| 2025-11-05 | 7.151391 |
| 2025-11-06 | 7.140658 |
| 2025-11-07 | 7.140797 |
| 2025-11-08 | 7.105929 |
| 2025-11-09 | 7.109396 |
| 2025-11-10 | 7.150458 |
| 2025-11-11 | 7.181749 |
| 2025-11-12 | 7.151502 |
| 2025-11-13 | 7.159893 |
| 2025-11-14 | 7.151853 |
| 2025-11-15 | 7.126255 |
| 2025-11-16 | 7.129353 |
| 2025-11-17 | 7.171088 |
| 2025-11-18 | 7.160776 |
| 2025-11-19 | 7.134427 |
| 2025-11-20 | 7.119598 |
| 2025-11-21 | 7.123689 |
| 2025-11-22 | 7.107137 |
| 2025-11-23 | 7.108426 |
| 2025-11-24 | 7.119881 |
| 2025-11-25 | 7.146119 |
| 2025-11-26 | 7.160903 |
| 2025-11-27 | 7.169744 |
| 2025-11-28 | 7.175811 |
| 2025-11-29 | 7.128765 |
| 2025-11-30 | 7.153117 |
| 2025-12-01 | 7.135214 |
| 2025-12-02 | 7.159041 |
| 2025-12-03 | 7.174214 |
| 2025-12-04 | 7.184317 |
| 2025-12-05 | 7.160261 |
| 2025-12-06 | 7.13299 |
| 2025-12-07 | 7.155976 |
| 2025-12-08 | 7.165561 |
| 2025-12-09 | 7.178863 |
| 2025-12-11 | 7.127508 |
| 2025-12-12 | 7.152703 |
| 2025-12-13 | 7.121562 |
| 2025-12-14 | 7.129926 |
| 2025-12-15 | 7.15252 |
| 2025-12-16 | 7.156213 |
| 2025-12-17 | 7.167994 |
| 2025-12-18 | 7.166758 |
| 2025-12-19 | 7.166093 |
| 2025-12-20 | 7.1282 |
| 2025-12-21 | 7.124421 |
| 2025-12-22 | 7.167219 |
| 2025-12-23 | 7.151316 |
| 2025-12-24 | 7.160609 |
| 2025-12-25 | 7.124872 |
| 2025-12-26 | 7.158147 |
| 2025-12-27 | 7.128641 |
| 2025-12-28 | 7.151078 |
| 2025-12-29 | 7.161476 |
| 2025-12-30 | 7.170762 |
| 2025-12-31 | 7.184075 |
| 2026-01-01 | 7.144894 |
| 2026-01-02 | 7.182888 |
| 2026-01-03 | 7.143275 |
| 2026-01-04 | 7.137097 |
| 2026-01-05 | 7.187249 |
| 2026-01-06 | 7.157592 |
| 2026-01-07 | 7.175049 |
| 2026-01-08 | 7.174585 |
| 2026-01-09 | 7.189213 |
| 2026-01-10 | 7.142546 |
| 2026-01-11 | 7.166601 |
| 2026-01-12 | 7.174879 |
| 2026-01-13 | 7.18989 |
| 2026-01-14 | 7.191505 |
| 2026-01-15 | 7.186584 |
| 2026-01-16 | 7.184638 |
| 2026-01-17 | 7.129742 |
| 2026-01-18 | 7.16936 |
| 2026-01-19 | 7.172764 |
| 2026-01-20 | 7.175275 |
| 2026-01-21 | 7.194684 |
| 2026-01-22 | 7.193064 |
| 2026-01-23 | 7.179614 |
| 2026-01-24 | 7.137398 |
| 2026-01-25 | 7.164265 |
| 2026-01-26 | 7.134693 |
| 2026-01-27 | 7.175351 |
| 2026-01-28 | 7.198081 |
| 2026-01-29 | 7.21979 |
| 2026-01-30 | 7.181084 |
| 2026-01-31 | 7.142093 |
| 2026-02-01 | 7.134549 |
| 2026-02-02 | 7.207743 |
| 2026-02-03 | 7.210293 |
| 2026-02-04 | 7.159865 |
| 2026-02-05 | 7.169568 |
| 2026-02-06 | 7.191181 |
| 2026-02-07 | 7.10554 |
| 2026-02-08 | 7.153905 |
| 2026-02-09 | 7.154751 |
| 2026-02-10 | 7.15784 |
| 2026-02-11 | 7.194357 |
| 2026-02-12 | 7.946861 |
| 2026-02-13 | 7.210836 |
| 2026-02-14 | 7.157831 |
| 2026-02-15 | 7.171456 |
| 2026-02-16 | 7.203087 |
| 2026-02-17 | 7.220717 |
| 2026-02-18 | 7.195908 |
| 2026-02-19 | 7.197135 |
| 2026-02-20 | 7.186845 |
| 2026-02-21 | 7.139256 |
| 2026-02-22 | 7.13541 |
| 2026-02-23 | 7.152861 |
| 2026-02-24 | 7.178537 |
| 2026-02-25 | 7.184902 |
| 2026-02-26 | 7.159618 |
| 2026-02-27 | 7.199427 |
| 2026-02-28 | 7.144309 |
| 2026-03-01 | 7.159292 |
| 2026-03-02 | 7.169718 |
| 2026-03-03 | 7.094728 |
| 2026-03-04 | 7.070795 |
| 2026-03-05 | 7.020834 |
| 2026-03-06 | 6.924968 |
| 2026-03-07 | 6.896742 |
| 2026-03-08 | 6.881983 |
| 2026-03-09 | 6.917457 |
| 2026-03-10 | 6.993082 |
| 2026-03-11 | 7.030149 |
| 2026-03-12 | 7.009069 |
| 2026-03-13 | 7.008959 |
| 2026-03-14 | 6.938298 |
| 2026-03-15 | 6.965713 |
| 2026-03-16 | 7.047746 |
| 2026-03-17 | 7.060463 |
| 2026-03-18 | 7.010176 |
| 2026-03-19 | 7.009036 |
| 2026-03-20 | 6.936476 |
| 2026-03-21 | 6.896903 |
| 2026-03-22 | 6.894194 |
| 2026-03-23 | 6.969972 |
| 2026-03-24 | 6.958915 |
| 2026-03-25 | 6.954455 |
| 2026-03-26 | 6.974619 |
| 2026-03-27 | 6.896617 |
| 2026-03-28 | 7.660057 |
| 2026-03-29 | 6.868778 |
| 2026-03-30 | 6.904538 |
| 2026-03-31 | 6.919858 |
| 2026-04-01 | 6.970842 |
| 2026-04-02 | 6.96949 |
| 2026-04-03 | 6.960923 |
| 2026-04-04 | 6.947793 |
| 2026-04-05 | 6.943154 |
| 2026-04-06 | 7.024891 |
| 2026-04-07 | 7.016731 |
| 2026-04-08 | 7.091882 |
| 2026-04-09 | 7.866156 |
| 2026-04-10 | 7.866888 |
| 2026-04-11 | 7.821635 |
| 2026-04-12 | 7.862529 |
| 2026-04-13 | 7.904781 |
| 2026-04-14 | 7.863355 |
| 2026-04-15 | 7.751823 |
| 2026-04-16 | 7.753941 |
| 2026-04-17 | 7.745483 |
| 2026-04-18 | 7.711325 |
| 2026-04-19 | 7.723401 |
| 2026-04-20 | 7.736574 |
| 2026-04-21 | 7.751457 |
| 2026-04-22 | 7.738324 |
| 2026-04-23 | 7.687949 |
| 2026-04-24 | 7.659943 |
| 2026-04-25 | 7.599572 |
| 2026-04-26 | 7.650431 |
| 2026-04-27 | 7.588667 |
| 2026-04-28 | 7.577411 |
| 2026-04-29 | 7.552843 |
| 2026-04-30 | 7.569317 |
| 2026-05-01 | 7.554806 |
| 2026-05-02 | 7.555229 |
| 2026-05-03 | 7.575751 |
| 2026-05-04 | 7.578113 |
| 2026-05-05 | 7.632192 |
| 2026-05-06 | 7.691268 |
| 2026-05-07 | 7.704129 |
| 2026-05-08 | 7.742541 |
| 2026-05-09 | 7.715816 |
| 2026-05-10 | 7.721543 |
| 2026-05-11 | 7.763521 |
| 2026-05-12 | 7.0296 |
| 2026-05-14 | 7.058966 |
| 2026-05-15 | 7.763407 |
| 2026-05-16 | 6.995252 |
| 2026-05-17 | 6.99107 |
| 2026-05-18 | 7.769213 |
| 2026-05-19 | 7.028977 |
| 2026-05-20 | 7.067641 |
| 2026-05-21 | 7.072482 |
| 2026-05-23 | 7.013566 |
| 2026-05-24 | 7.018696 |
| 2026-05-25 | 7.046807 |
| 2026-05-26 | 7.040876 |
| 2026-05-27 | 7.050239 |
| 2026-05-28 | 7.074215 |
| 2026-05-29 | 7.808572 |
| 2026-05-30 | 7.795075 |
| 2026-05-31 | 7.800745 |
| 2026-06-01 | 7.802084 |
| 2026-06-02 | 7.815542 |
| 2026-06-03 | 7.795766 |
| 2026-06-04 | 7.802451 |
| 2026-06-05 | 7.71762 |
| 2026-06-06 | 7.635458 |
| 2026-06-09 | 7.90259 |
| 2026-06-10 | 7.813927 |
| 2026-06-11 | 7.863471 |
| 2026-06-12 | 7.865668 |
| 2026-06-13 | 7.797959 |
| 2026-06-14 | 7.828043 |
| 2026-06-15 | 7.86941 |
| 2026-06-16 | 7.883345 |
| 2026-06-17 | 7.884196 |
| 2026-06-18 | 7.869012 |
| 2026-06-19 | 7.892137 |
| 2026-06-20 | 7.836268 |
| 2026-06-21 | 7.850798 |
| 2026-06-22 | 7.874443 |
| 2026-06-23 | 7.82236 |
| 2026-06-24 | 7.790722 |
| 2026-06-25 | 7.812565 |
| 2026-06-26 | 7.812092 |
| 2026-06-27 | 7.750627 |
| 2026-06-28 | 7.783112 |
| 2026-06-29 | 7.810458 |
| 2026-06-30 | 7.816536 |
| 2026-07-01 | 7.799848 |
| 2026-07-02 | 7.826728 |
| 2026-07-03 | 7.840998 |
| 2026-07-04 | 7.794517 |
| 2026-07-05 | 7.812927 |
| 2026-07-06 | 7.823807 |
| 2026-07-07 | 7.826957 |
| 2026-07-08 | 7.803105 |
| 2026-07-09 | 7.83776 |
| 2026-07-10 | 7.859311 |
| 2026-07-11 | 7.817438 |
| 2026-07-12 | 7.828421 |
| 2026-07-13 | 7.826937 |
| 2026-07-14 | 7.857487 |
| 2026-07-15 | 7.869985 |
| 2026-07-16 | 7.84178 |
| 2026-07-17 | 7.82291 |
| 2026-07-18 | 7.817664 |
| 2026-07-19 | 7.813127 |
| 2026-07-20 | 7.82862 |
| 2026-07-21 | 7.842394 |
| 2026-07-22 | 7.835183 |
| 2026-07-23 | 7.834671 |
| 2026-07-24 | 7.823467 |
| 2026-07-25 | 7.789516 |
| 2026-07-26 | 7.812353 |
| 2026-07-27 | 7.837314 |
| 2026-07-28 | 7.810791 |
| 2026-07-29 | 7.822644 |
| 2026-07-30 | 7.851711 |
| 2026-07-31 | 7.842752 |
| 2026-08-01 | 7.823242 |
| 2026-08-02 | 7.822704 |
| 2026-08-03 | 7.848262 |
| 2026-08-04 | 7.860253 |
| 2026-08-05 | 7.856886 |
| 2026-08-06 | 7.873881 |
| 2026-08-07 | 7.882571 |
| 2026-08-08 | 7.860394 |
| 2026-08-09 | 7.860096 |
| 2026-08-10 | 7.894382 |
| 2026-08-11 | 7.920402 |
| 2026-08-12 | 7.930168 |
| 2026-08-13 | 7.9243 |
| 2026-08-14 | 7.920894 |
| 2026-08-15 | 7.859879 |
| 2026-08-16 | 7.882969 |
| 2026-08-17 | 7.927201 |
| 2026-08-18 | 7.932167 |
| 2026-08-20 | 7.943063 |
| 2026-08-21 | 7.962135 |
| 2026-08-22 | 7.909121 |
| 2026-08-23 | 7.936609 |
| 2026-08-24 | 7.967177 |
| 2026-08-25 | 7.976016 |
| 2026-08-26 | 7.971327 |
| 2026-08-27 | 7.948734 |
| 2026-08-28 | 7.941785 |
| 2026-08-29 | 7.908793 |
| 2026-08-30 | 7.923612 |
| 2026-08-31 | 7.918773 |
| 2026-09-01 | 7.926799 |
| 2026-09-02 | 7.939317 |
| 2026-09-03 | 7.930854 |
| 2026-09-04 | 7.920364 |
| 2026-09-05 | 7.908 |
| 2026-09-06 | 7.914164 |
| 2026-09-07 | 7.922556 |
| 2026-09-08 | 7.944152 |
| 2026-09-09 | 7.93773 |
| 2026-09-10 | 7.90807 |
| 2026-09-11 | 7.913714 |
| 2026-09-12 | 7.902666 |
| 2026-09-13 | 7.915203 |
| 2026-09-14 | 7.886637 |
| 2026-09-15 | 7.894209 |
| 2026-09-16 | 7.913736 |
| 2026-09-17 | 7.923385 |
| 2026-09-18 | 7.935752 |
| 2026-09-19 | 7.853266 |
| 2026-09-20 | 7.893517 |
| 2026-09-21 | 7.94242 |
| 2026-09-22 | 7.930165 |
| 2026-09-23 | 7.869682 |
| 2026-09-24 | 7.825492 |
| 2026-09-25 | 7.052536 |
| 2026-09-26 | 7.075667 |
| 2026-09-27 | 7.072518 |
| 2026-09-28 | 7.032409 |
| 2026-09-30 | 7.037547 |
| 2026-10-02 | 7.059982 |
| 2026-10-03 | 6.991216 |
| 2026-10-05 | 7.012127 |
| 2026-10-06 | 7.011777 |
| 2026-10-07 | 6.994066 |
| 2026-10-08 | 6.99419 |
| 2026-10-09 | 6.968176 |
| 2026-10-10 | 6.994795 |
| 2026-10-11 | 6.999883 |
| 2026-10-12 | 7.015278 |
| 2026-10-13 | 7.023496 |
| 2026-10-14 | 7.009604 |
| 2026-10-15 | 7.040918 |
| 2026-10-16 | 7.009092 |
| 2026-10-17 | 6.98009 |
| 2026-10-18 | 7.012079 |
| 2026-10-19 | 7.033455 |
| 2026-10-20 | 7.031918 |
| 2026-10-21 | 7.01582 |
| 2026-10-22 | 7.007339 |
| 2026-10-23 | 6.993255 |
| 2026-10-24 | 6.967587 |
| 2026-10-25 | 6.981083 |
| 2026-10-26 | 6.993595 |
| 2026-10-27 | 7.00984 |
| 2026-10-28 | 6.995846 |
| 2026-10-29 | 6.962086 |
| 2026-10-30 | 6.970083 |
| 2026-10-31 | 6.951812 |
High
7.9760
Low
6.2978
Average
7.0100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CUP API questions
How do I get the PEN/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CUP rate in rates.CUP.
How far back does PEN/CUP historical data go?
Daily PEN/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.